Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 72.85 | 73.05 | 69.15 | 70 | 70 | -1.4 (-1.96%) | 4,616 |
6 Apr 2021 | INR | 84.5 | 84.5 | 71 | 71.4 | 71.4 | -3.6 (-4.80%) | 3,500 |
5 Apr 2021 | INR | 71.55 | 76.75 | 71.55 | 75 | 75 | +1.8 (+2.46%) | 4,854 |
1 Apr 2021 | INR | 74.6 | 77.4 | 71 | 73.2 | 73.2 | +0.2 (+0.27%) | 3,872 |
31 Mar 2021 | INR | 69.65 | 77.8 | 69.65 | 73 | 73 | +3.35 (+4.81%) | 6,771 |
30 Mar 2021 | INR | 72.95 | 73 | 68.5 | 69.65 | 69.65 | -1.7 (-2.38%) | 2,871 |
26 Mar 2021 | INR | 73.95 | 74.45 | 69.55 | 71.35 | 71.35 | +0.35 (+0.49%) | 1,229 |
25 Mar 2021 | INR | 70 | 73.8 | 68 | 71 | 71 | +0.5 (+0.71%) | 3,120 |
24 Mar 2021 | INR | 72.9 | 73.85 | 68.75 | 70.5 | 70.5 | +0.1 (+0.14%) | 7,782 |
23 Mar 2021 | INR | 74.9 | 83.9 | 68.4 | 70.4 | 70.4 | -0.15 (-0.21%) | 15,366 |
22 Mar 2021 | INR | 69.95 | 73.95 | 68.95 | 70.55 | 70.55 | +1.15 (+1.66%) | 24,456 |
19 Mar 2021 | INR | 66.85 | 70 | 64.1 | 69.4 | 69.4 | +0.25 (+0.36%) | 59,026 |
18 Mar 2021 | INR | 65 | 71.7 | 62.75 | 69.15 | 69.15 | +0.8 (+1.17%) | 67,033 |
17 Mar 2021 | INR | 70.25 | 71.85 | 67 | 68.35 | 68.35 | -1.9 (-2.70%) | 42,990 |
16 Mar 2021 | INR | 61.25 | 74.95 | 61.25 | 70.25 | 70.25 | -2.2 (-3.04%) | 55,718 |
15 Mar 2021 | INR | 79.95 | 79.95 | 71.2 | 72.45 | 72.45 | -6.6 (-8.35%) | 65,137 |
12 Mar 2021 | INR | 79.95 | 82 | 75 | 79.05 | 79.05 | +1.65 (+2.13%) | 67,024 |
10 Mar 2021 | INR | 87 | 87 | 76.05 | 77.4 | 77.4 | +0.15 (+0.19%) | 8,144 |
9 Mar 2021 | INR | 88.95 | 92 | 75.25 | 77.25 | 77.25 | -7.55 (-8.90%) | 21,566 |
8 Mar 2021 | INR | 86 | 86 | 80 | 84.8 | 84.8 | +7.75 (+10.06%) | 17,939 |
5 Mar 2021 | INR | 70.5 | 77.95 | 67.6 | 77.05 | 77.05 | +6.55 (+9.29%) | 29,968 |
4 Mar 2021 | INR | 71.5 | 72.45 | 68.25 | 70.5 | 70.5 | -1.95 (-2.69%) | 2,657 |
3 Mar 2021 | INR | 65.1 | 72.45 | 65.1 | 72.45 | 72.45 | +2.45 (+3.50%) | 1,368 |
2 Mar 2021 | INR | 66.5 | 73.05 | 66.5 | 70 | 70 | 0.0 (0.0%) | 720 |
1 Mar 2021 | INR | 63 | 74.85 | 63 | 70 | 70 | +1.2 (+1.74%) | 2,830 |
26 Feb 2021 | INR | 67.5 | 69 | 67.5 | 68.8 | 68.8 | -0.15 (-0.22%) | 1,156 |
25 Feb 2021 | INR | 69.95 | 69.95 | 67 | 68.95 | 68.95 | +1.95 (+2.91%) | 1,213 |
24 Feb 2021 | INR | 69 | 74 | 65.65 | 67 | 67 | 0.0 (0.0%) | 3,336 |
23 Feb 2021 | INR | 64.1 | 68 | 64.1 | 67 | 67 | -0.4 (-0.59%) | 3,387 |
22 Feb 2021 | INR | 69 | 69 | 67 | 67.4 | 67.4 | -2.6 (-3.71%) | 1,809 |