| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 72 | 74.95 | 69.5 | 70 | 70 | -2.2 (-3.05%) | 1,997 |
| 18 Feb 2021 | INR | 79 | 79 | 69.5 | 72.2 | 72.2 | +1.2 (+1.69%) | 1,279 |
| 17 Feb 2021 | INR | 70 | 73 | 69.5 | 71 | 71 | -2 (-2.74%) | 56 |
| 16 Feb 2021 | INR | 75 | 77.5 | 71.75 | 73 | 73 | 0.0 (0.0%) | 808 |
| 15 Feb 2021 | INR | 72.5 | 74.2 | 70 | 73 | 73 | +3.5 (+5.04%) | 3,937 |
| 12 Feb 2021 | INR | 73 | 75 | 68.65 | 69.5 | 69.5 | +0.9 (+1.31%) | 6,379 |
| 11 Feb 2021 | INR | 72.5 | 72.5 | 67.3 | 68.6 | 68.6 | -3.75 (-5.18%) | 3,678 |
| 10 Feb 2021 | INR | 74 | 74 | 63.95 | 72.35 | 72.35 | +2.35 (+3.36%) | 1,746 |
| 9 Feb 2021 | INR | 70 | 70 | 64.55 | 70 | 70 | +0.55 (+0.79%) | 2,097 |
| 8 Feb 2021 | INR | 66 | 70 | 63 | 69.45 | 69.45 | +5.45 (+8.52%) | 5,864 |
| 5 Feb 2021 | INR | 65.1 | 65.1 | 64 | 64 | 64 | -3.95 (-5.81%) | 631 |
| 4 Feb 2021 | INR | 63 | 68.9 | 63 | 67.95 | 67.95 | +4.9 (+7.77%) | 267 |
| 3 Feb 2021 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 69.9 | 69.9 | 60 | 63.05 | 63.05 | -1.95 (-3%) | 2,175 |
| 1 Feb 2021 | INR | 63.05 | 67 | 61.05 | 65 | 65 | 0.0 (0.0%) | 103 |
| 29 Jan 2021 | INR | 63.2 | 65 | 63.2 | 65 | 65 | 0.0 (0.0%) | 654 |
| 28 Jan 2021 | INR | 59 | 66.4 | 59 | 65 | 65 | +0.2 (+0.31%) | 819 |
| 27 Jan 2021 | INR | 66.5 | 66.5 | 63.6 | 64.8 | 64.8 | +1.2 (+1.89%) | 490 |
| 25 Jan 2021 | INR | 73.85 | 73.85 | 63.1 | 63.6 | 63.6 | -3.85 (-5.71%) | 677 |
| 22 Jan 2021 | INR | 67.5 | 67.5 | 65.15 | 67.45 | 67.45 | -2.5 (-3.57%) | 846 |
| 21 Jan 2021 | INR | 71 | 71.95 | 67.6 | 69.95 | 69.95 | -1.1 (-1.55%) | 2,682 |
| 20 Jan 2021 | INR | 72 | 73.9 | 69.2 | 71.05 | 71.05 | -1.1 (-1.52%) | 5,719 |
| 19 Jan 2021 | INR | 73.25 | 73.35 | 71.1 | 72.15 | 72.15 | -1.8 (-2.43%) | 1,095 |
| 18 Jan 2021 | INR | 77.5 | 77.5 | 70 | 73.95 | 73.95 | -0.05 (-0.07%) | 2,241 |
| 15 Jan 2021 | INR | 75 | 77.4 | 73.25 | 74 | 74 | -1 (-1.33%) | 3,045 |
| 14 Jan 2021 | INR | 79.15 | 79.15 | 70.05 | 75 | 75 | -2.6 (-3.35%) | 6,244 |
| 13 Jan 2021 | INR | 71 | 77.65 | 70.05 | 77.6 | 77.6 | +7 (+9.92%) | 11,746 |
| 12 Jan 2021 | INR | 74 | 76.25 | 68.25 | 70.6 | 70.6 | -3.8 (-5.11%) | 2,107 |
| 11 Jan 2021 | INR | 81.7 | 81.7 | 74 | 74.4 | 74.4 | -4.9 (-6.18%) | 6,254 |
| 8 Jan 2021 | INR | 84.15 | 84.15 | 76.55 | 79.3 | 79.3 | -3.2 (-3.88%) | 7,372 |
