| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 259.95 | 259.95 | 252.55 | 252.95 | 252.95 | -1.3 (-0.51%) | 4,339 |
| 11 Jan 2024 | INR | 264.9 | 264.9 | 252.4 | 254.25 | 254.25 | -2.85 (-1.11%) | 3,479 |
| 10 Jan 2024 | INR | 251.3 | 258.4 | 248 | 257.1 | 257.1 | +5.8 (+2.31%) | 7,347 |
| 9 Jan 2024 | INR | 253.55 | 258 | 250 | 251.3 | 251.3 | -1.85 (-0.73%) | 14,135 |
| 8 Jan 2024 | INR | 265 | 274 | 252 | 253.15 | 253.15 | -8.7 (-3.32%) | 41,025 |
| 5 Jan 2024 | INR | 256.8 | 267.95 | 252.05 | 261.85 | 261.85 | +11.65 (+4.66%) | 14,792 |
| 4 Jan 2024 | INR | 253.9 | 253.9 | 250 | 250.2 | 250.2 | +1.1 (+0.44%) | 6,817 |
| 3 Jan 2024 | INR | 250 | 257.9 | 248 | 249.1 | 249.1 | -4.5 (-1.77%) | 7,519 |
| 2 Jan 2024 | INR | 256 | 262.9 | 250.25 | 253.6 | 253.6 | -3.1 (-1.21%) | 2,425 |
| 1 Jan 2024 | INR | 258.45 | 258.45 | 248 | 256.7 | 256.7 | +6.1 (+2.43%) | 4,635 |
| 29 Dec 2023 | INR | 254.45 | 257.05 | 246.05 | 250.6 | 250.6 | +2.45 (+0.99%) | 17,921 |
| 28 Dec 2023 | INR | 248 | 256 | 245 | 248.15 | 248.15 | -1.45 (-0.58%) | 123,859 |
| 27 Dec 2023 | INR | 251 | 258.95 | 248 | 249.6 | 249.6 | -1 (-0.40%) | 6,332 |
| 26 Dec 2023 | INR | 251.05 | 263 | 248 | 250.6 | 250.6 | -2.15 (-0.85%) | 7,505 |
| 22 Dec 2023 | INR | 261.95 | 262 | 248.15 | 252.75 | 252.75 | -2.2 (-0.86%) | 8,260 |
| 21 Dec 2023 | INR | 267.4 | 267.4 | 245.3 | 254.95 | 254.95 | -2.95 (-1.14%) | 5,668 |
| 20 Dec 2023 | INR | 265.1 | 269.9 | 256.5 | 257.9 | 257.9 | -9.6 (-3.59%) | 23,282 |
| 19 Dec 2023 | INR | 277.5 | 277.5 | 265.05 | 267.5 | 267.5 | -2.35 (-0.87%) | 16,737 |
| 18 Dec 2023 | INR | 277.95 | 277.95 | 266.3 | 269.85 | 269.85 | -0.1 (-0.04%) | 8,850 |
| 15 Dec 2023 | INR | 278 | 280 | 268 | 269.95 | 269.95 | -2.55 (-0.94%) | 15,904 |
| 14 Dec 2023 | INR | 275 | 280 | 267.1 | 272.5 | 272.5 | +2.8 (+1.04%) | 38,697 |
| 13 Dec 2023 | INR | 272.85 | 275 | 266.1 | 269.7 | 269.7 | +4.85 (+1.83%) | 16,339 |
| 12 Dec 2023 | INR | 275 | 280 | 262.2 | 264.85 | 264.85 | -7.6 (-2.79%) | 25,417 |
| 11 Dec 2023 | INR | 275 | 286.9 | 268 | 272.45 | 272.45 | +0.45 (+0.17%) | 27,880 |
| 8 Dec 2023 | INR | 267.7 | 284.4 | 267.7 | 272 | 272 | +4.25 (+1.59%) | 34,520 |
| 7 Dec 2023 | INR | 269.5 | 270.15 | 264.05 | 267.75 | 267.75 | +2.95 (+1.11%) | 5,309 |
| 6 Dec 2023 | INR | 261.5 | 274.4 | 261.5 | 264.8 | 264.8 | -2.3 (-0.86%) | 7,654 |
| 5 Dec 2023 | INR | 272 | 278 | 265 | 267.1 | 267.1 | -1.75 (-0.65%) | 18,461 |
| 4 Dec 2023 | INR | 275 | 280 | 264.35 | 268.85 | 268.85 | -1.15 (-0.43%) | 15,109 |
| 1 Dec 2023 | INR | 278 | 278 | 265 | 270 | 270 | -0.6 (-0.22%) | 37,508 |
