| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.95 | 26.95 | 25 | 26.9 | 26.9 | +0.65 (+2.48%) | 210 |
| 3 Mar 2020 | INR | 26.05 | 27.9 | 26.05 | 26.25 | 26.25 | -1.15 (-4.20%) | 2,110 |
| 2 Mar 2020 | INR | 27 | 27.4 | 26 | 27.4 | 27.4 | +1 (+3.79%) | 1,391 |
| 28 Feb 2020 | INR | 26.4 | 29 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 801 |
| 27 Feb 2020 | INR | 25.15 | 27.75 | 25.15 | 27.75 | 27.75 | +1.3 (+4.91%) | 961 |
| 26 Feb 2020 | INR | 24.05 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 2,640 |
| 25 Feb 2020 | INR | 27.65 | 27.65 | 25.05 | 25.2 | 25.2 | -1.15 (-4.36%) | 887 |
| 24 Feb 2020 | INR | 26 | 26.35 | 26 | 26.35 | 26.35 | +1.25 (+4.98%) | 691 |
| 20 Feb 2020 | INR | 24 | 26.25 | 24 | 25.1 | 25.1 | +0.1 (+0.40%) | 111 |
| 19 Feb 2020 | INR | 23.5 | 25.75 | 23.5 | 25 | 25 | +0.4 (+1.63%) | 897 |
| 18 Feb 2020 | INR | 24.6 | 24.6 | 24 | 24.6 | 24.6 | +1.15 (+4.90%) | 6,061 |
| 17 Feb 2020 | INR | 25 | 25.2 | 23.25 | 23.45 | 23.45 | -0.55 (-2.29%) | 9,057 |
| 14 Feb 2020 | INR | 24.45 | 24.45 | 24 | 24 | 24 | +0.7 (+3.00%) | 2,796 |
| 13 Feb 2020 | INR | 21.1 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,701 |
| 12 Feb 2020 | INR | 21.15 | 22.2 | 21 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,800 |
| 11 Feb 2020 | INR | 21.15 | 23 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,486 |
| 10 Feb 2020 | INR | 22.25 | 22.25 | 21.05 | 22.25 | 22.25 | +1.05 (+4.95%) | 901 |
| 7 Feb 2020 | INR | 22.95 | 22.95 | 20.9 | 21.2 | 21.2 | -0.8 (-3.64%) | 967 |
| 6 Feb 2020 | INR | 22.5 | 23 | 22 | 22 | 22 | -0.05 (-0.23%) | 671 |
| 5 Feb 2020 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 728 |
| 4 Feb 2020 | INR | 23.75 | 23.75 | 21.75 | 22.2 | 22.2 | -0.5 (-2.20%) | 367 |
| 3 Feb 2020 | INR | 24.75 | 24.75 | 22.55 | 22.7 | 22.7 | -1 (-4.22%) | 945 |
| 1 Feb 2020 | INR | 26 | 26 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,315 |
| 31 Jan 2020 | INR | 25 | 25 | 23.8 | 24.9 | 24.9 | -0.15 (-0.60%) | 5,563 |
| 30 Jan 2020 | INR | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 3,550 |
| 29 Jan 2020 | INR | 26.2 | 27.95 | 26.2 | 26.35 | 26.35 | -1.15 (-4.18%) | 501 |
| 28 Jan 2020 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +1 (+3.77%) | 800 |
| 27 Jan 2020 | INR | 26.95 | 27.55 | 25.15 | 26.5 | 26.5 | +0.25 (+0.95%) | 3,166 |
| 24 Jan 2020 | INR | 28 | 28.7 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 1,031 |
| 23 Jan 2020 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,302 |
