| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28.95 | 29 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 877 |
| 21 Jan 2020 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 750 |
| 20 Jan 2020 | INR | 30.9 | 33 | 30.9 | 31.95 | 31.95 | -0.55 (-1.69%) | 1,136 |
| 17 Jan 2020 | INR | 32.45 | 32.5 | 31.95 | 32.5 | 32.5 | +1.25 (+4%) | 1,838 |
| 16 Jan 2020 | INR | 33 | 34 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 1,552 |
| 15 Jan 2020 | INR | 35 | 35.7 | 32.8 | 32.85 | 32.85 | -1.65 (-4.78%) | 3,203 |
| 14 Jan 2020 | INR | 37 | 37 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 470 |
| 13 Jan 2020 | INR | 39.9 | 39.9 | 36.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 5,019 |
| 10 Jan 2020 | INR | 35 | 38.6 | 35 | 38 | 38 | +1.2 (+3.26%) | 9,581 |
| 9 Jan 2020 | INR | 33.5 | 37 | 33.5 | 36.8 | 36.8 | +1.55 (+4.40%) | 561 |
| 8 Jan 2020 | INR | 35.1 | 35.25 | 35.1 | 35.25 | 35.25 | -1.65 (-4.47%) | 950 |
| 7 Jan 2020 | INR | 36.5 | 36.9 | 36.5 | 36.9 | 36.9 | +1.75 (+4.98%) | 3,571 |
| 6 Jan 2020 | INR | 35 | 35.15 | 35 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,068 |
| 3 Jan 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 3,000 |
| 2 Jan 2020 | INR | 30 | 31.95 | 30 | 31.95 | 31.95 | +1.5 (+4.93%) | 7,930 |
| 1 Jan 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 27.6 | 30.45 | 27.6 | 30.45 | 30.45 | +1.45 (+5%) | 6,067 |
| 30 Dec 2019 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5,384 |
| 27 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 400 |
| 24 Dec 2019 | INR | 26.95 | 28.25 | 26.95 | 28.25 | 28.25 | +0.25 (+0.89%) | 620 |
| 23 Dec 2019 | INR | 27.3 | 28 | 27.3 | 28 | 28 | 0.0 (0.0%) | 600 |
| 20 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 30.3 | 30.3 | 27.6 | 28 | 28 | -0.95 (-3.28%) | 28 |
| 18 Dec 2019 | INR | 28.9 | 28.95 | 28.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 500 |
| 17 Dec 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1 (+3.76%) | 250 |
| 16 Dec 2019 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1 (-3.62%) | 335 |
| 13 Dec 2019 | INR | 27.8 | 27.8 | 27.5 | 27.6 | 27.6 | +1.05 (+3.95%) | 200 |
| 12 Dec 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 26.55 | 26.55 | 24.15 | 26.55 | 26.55 | +1.25 (+4.94%) | 743 |
