| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 27.85 | 27.85 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 102 |
| 9 Dec 2019 | INR | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 450 |
| 6 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.85 (+3.13%) | 500 |
| 5 Dec 2019 | INR | 27 | 27.15 | 27 | 27.15 | 27.15 | +0.25 (+0.93%) | 188 |
| 4 Dec 2019 | INR | 25.1 | 26.95 | 25.1 | 26.9 | 26.9 | +1.2 (+4.67%) | 599 |
| 3 Dec 2019 | INR | 26.2 | 26.45 | 25 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,091 |
| 2 Dec 2019 | INR | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,760 |
| 29 Nov 2019 | INR | 26 | 27.3 | 24.75 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,663 |
| 28 Nov 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 270 |
| 27 Nov 2019 | INR | 27.1 | 27.15 | 25.1 | 25.5 | 25.5 | -0.4 (-1.54%) | 901 |
| 26 Nov 2019 | INR | 24 | 25.9 | 24 | 25.9 | 25.9 | +1.15 (+4.65%) | 330 |
| 25 Nov 2019 | INR | 24.75 | 24.75 | 22.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 981 |
| 22 Nov 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1 |
| 21 Nov 2019 | INR | 22.25 | 24.5 | 22.25 | 22.5 | 22.5 | -0.85 (-3.64%) | 4,083 |
| 20 Nov 2019 | INR | 24.65 | 24.65 | 22.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 3,770 |
| 19 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,530 |
| 18 Nov 2019 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 24 |
| 15 Nov 2019 | INR | 23.75 | 26 | 23.75 | 26 | 26 | +1 (+4%) | 168 |
| 14 Nov 2019 | INR | 27.55 | 27.55 | 25 | 25 | 25 | -1.3 (-4.94%) | 657 |
| 13 Nov 2019 | INR | 26.2 | 27.95 | 26.15 | 26.3 | 26.3 | -1.2 (-4.36%) | 998 |
| 11 Nov 2019 | INR | 26.2 | 28.85 | 26.2 | 27.5 | 27.5 | -0.05 (-0.18%) | 761 |
| 8 Nov 2019 | INR | 28 | 28.1 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 183 |
| 7 Nov 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 150 |
| 6 Nov 2019 | INR | 27.05 | 28.95 | 27 | 28.95 | 28.95 | +0.55 (+1.94%) | 407 |
| 5 Nov 2019 | INR | 25.75 | 28.4 | 25.75 | 28.4 | 28.4 | +1.3 (+4.80%) | 1,001 |
| 4 Nov 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 871 |
| 1 Nov 2019 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 500 |
| 31 Oct 2019 | INR | 30 | 30 | 30 | 30 | 30 | +0.45 (+1.52%) | 26,923 |
| 30 Oct 2019 | INR | 31.5 | 31.5 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 50,575 |
| 29 Oct 2019 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 4 |
