Modi Naturals Limited Recent Share Price (BSE:MODINATUR)

BSE:MODINATUR - Modi Naturals Ltd Modi Naturals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	29.55	29.55	29.55	29.55	29.55	0.0 (0.0%)	0
24 Oct 2019	INR	29.55	29.55	29.55	29.55	29.55	-1.55 (-4.98%)	170
23 Oct 2019	INR	31.1	31.1	31.1	31.1	31.1	+1.45 (+4.89%)	4
22 Oct 2019	INR	29.65	29.65	29.65	29.65	29.65	-1.55 (-4.97%)	400
18 Oct 2019	INR	31.2	31.2	31.2	31.2	31.2	-1.6 (-4.88%)	100
17 Oct 2019	INR	32.8	32.8	32.8	32.8	32.8	+1.45 (+4.63%)	1
16 Oct 2019	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
15 Oct 2019	INR	31.35	31.35	31.35	31.35	31.35	-1.65 (-5%)	1
14 Oct 2019	INR	33	33	33	33	33	0.0 (0.0%)	55
11 Oct 2019	INR	30	33	30	33	33	+1.5 (+4.76%)	5
10 Oct 2019	INR	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	1,400
9 Oct 2019	INR	31	31.5	31	31	31	-1 (-3.13%)	1,800
7 Oct 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Oct 2019	INR	32	33	32	32	32	-1 (-3.03%)	650
3 Oct 2019	INR	33	33.15	33	33	33	-1.7 (-4.90%)	1,890
1 Oct 2019	INR	36	36	34.7	34.7	34.7	-1.8 (-4.93%)	800
30 Sep 2019	INR	36.5	36.7	36.5	36.5	36.5	-0.2 (-0.54%)	1,360
27 Sep 2019	INR	36.7	38	36.7	36.7	36.7	+0.2 (+0.55%)	252
26 Sep 2019	INR	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	100
25 Sep 2019	INR	36.5	36.5	36	36	36	-1.5 (-4%)	2,100
24 Sep 2019	INR	38	38	37.5	37.5	37.5	-1 (-2.60%)	14,000
23 Sep 2019	INR	39	39	38.5	38.5	38.5	-0.5 (-1.28%)	3,600
20 Sep 2019	INR	39	39	39	39	39	0.0 (0.0%)	140
19 Sep 2019	INR	39	39	39	39	39	0.0 (0.0%)	0
18 Sep 2019	INR	40.4	40.4	39	39	39	+0.5 (+1.30%)	1,250
17 Sep 2019	INR	40.95	40.95	38.5	38.5	38.5	-0.5 (-1.28%)	5,007
16 Sep 2019	INR	39.1	39.1	38	39	39	+1.75 (+4.70%)	1,110
13 Sep 2019	INR	37.25	37.25	37.25	37.25	37.25	+1.75 (+4.93%)	12,100
12 Sep 2019	INR	35.5	35.5	35.5	35.5	35.5	+0.3 (+0.85%)	245
11 Sep 2019	INR	35.2	35.2	35.2	35.2	35.2	+1.65 (+4.92%)	440