Modi Naturals Limited Recent Share Price (BSE:MODINATUR)

BSE:MODINATUR - Modi Naturals Ltd Modi Naturals Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
6 Sep 2019	INR	33.5	33.55	33.5	33.55	33.55	+0.05 (+0.15%)	365,610
5 Sep 2019	INR	33.7	33.7	33.5	33.5	33.5	-0.5 (-1.47%)	1,150
4 Sep 2019	INR	35	35	34	34	34	-1 (-2.86%)	1,200
3 Sep 2019	INR	35	35	35	35	35	-1.1 (-3.05%)	500
30 Aug 2019	INR	36.1	36.1	36.1	36.1	36.1	+1.1 (+3.14%)	26
29 Aug 2019	INR	35	35	35	35	35	+0.65 (+1.89%)	250
28 Aug 2019	INR	37	37	34	34.35	34.35	-1.25 (-3.51%)	3,025
27 Aug 2019	INR	35.6	35.6	35.4	35.6	35.6	+1.65 (+4.86%)	350
26 Aug 2019	INR	32	34	31.35	33.95	33.95	+0.95 (+2.88%)	2,200
23 Aug 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
22 Aug 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
21 Aug 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
20 Aug 2019	INR	33	33	33	33	33	-0.05 (-0.15%)	300
19 Aug 2019	INR	34.5	36.2	32.8	33.05	33.05	-1.45 (-4.20%)	498
16 Aug 2019	INR	36	36	34.5	34.5	34.5	-1.6 (-4.43%)	91
14 Aug 2019	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	1,890
13 Aug 2019	INR	36.1	38	36.1	38	38	0.0 (0.0%)	285
9 Aug 2019	INR	38	38	38	38	38	-0.5 (-1.30%)	400
8 Aug 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
7 Aug 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 Aug 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
5 Aug 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
2 Aug 2019	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
1 Aug 2019	INR	37.7	38.5	37.7	38.5	38.5	-0.5 (-1.28%)	450
31 Jul 2019	INR	36.1	39	36.1	39	39	+1 (+2.63%)	1,301
30 Jul 2019	INR	38	38	38	38	38	-2 (-5%)	585
29 Jul 2019	INR	41	42	40	40	40	-1 (-2.44%)	204
26 Jul 2019	INR	44.8	44.8	40.6	41	41	-1.7 (-3.98%)	846
25 Jul 2019	INR	45	46.85	42.45	42.7	42.7	-1.95 (-4.37%)	903