| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 304 | 304 | 262.05 | 270.6 | 270.6 | +4.35 (+1.63%) | 108,401 |
| 29 Nov 2023 | INR | 245.05 | 279 | 245.05 | 266.25 | 266.25 | +18.15 (+7.32%) | 72,080 |
| 28 Nov 2023 | INR | 249 | 254.5 | 245.1 | 248.1 | 248.1 | -0.9 (-0.36%) | 4,963 |
| 24 Nov 2023 | INR | 250.05 | 251 | 240.35 | 249 | 249 | -2.4 (-0.95%) | 5,015 |
| 23 Nov 2023 | INR | 252.25 | 265 | 251.1 | 251.4 | 251.4 | -1.6 (-0.63%) | 8,771 |
| 22 Nov 2023 | INR | 253.7 | 257.85 | 250.55 | 253 | 253 | -0.5 (-0.20%) | 5,521 |
| 21 Nov 2023 | INR | 265 | 265 | 251.35 | 253.5 | 253.5 | -8.25 (-3.15%) | 8,630 |
| 20 Nov 2023 | INR | 265 | 265 | 257 | 261.75 | 261.75 | -2.85 (-1.08%) | 4,764 |
| 17 Nov 2023 | INR | 274.8 | 274.8 | 260.35 | 264.6 | 264.6 | -0.85 (-0.32%) | 1,675 |
| 16 Nov 2023 | INR | 263.1 | 280 | 259 | 265.45 | 265.45 | +2.35 (+0.89%) | 5,991 |
| 15 Nov 2023 | INR | 261.5 | 271.95 | 259 | 263.1 | 263.1 | -3.95 (-1.48%) | 6,078 |
| 13 Nov 2023 | INR | 271 | 271 | 266.7 | 267.05 | 267.05 | +0.55 (+0.21%) | 690 |
| 10 Nov 2023 | INR | 271.65 | 271.65 | 266 | 266.5 | 266.5 | +1.05 (+0.40%) | 4,436 |
| 9 Nov 2023 | INR | 282.95 | 282.95 | 260.5 | 265.45 | 265.45 | -1.45 (-0.54%) | 2,215 |
| 8 Nov 2023 | INR | 277.5 | 277.5 | 263.3 | 266.9 | 266.9 | +0.4 (+0.15%) | 2,233 |
| 7 Nov 2023 | INR | 275 | 289 | 264.5 | 266.5 | 266.5 | -5.45 (-2.00%) | 7,712 |
| 6 Nov 2023 | INR | 288 | 289.9 | 265 | 271.95 | 271.95 | -10.85 (-3.84%) | 7,973 |
| 3 Nov 2023 | INR | 275 | 288.9 | 261.85 | 282.8 | 282.8 | +13.2 (+4.90%) | 6,034 |
| 2 Nov 2023 | INR | 268 | 273 | 254.15 | 269.6 | 269.6 | +12.35 (+4.80%) | 1,823 |
| 1 Nov 2023 | INR | 250.2 | 262.95 | 250.2 | 257.25 | 257.25 | -2 (-0.77%) | 2,774 |
| 31 Oct 2023 | INR | 272 | 277.95 | 251.6 | 259.25 | 259.25 | -11.85 (-4.37%) | 4,866 |
| 30 Oct 2023 | INR | 299 | 299 | 266.75 | 271.1 | 271.1 | -1.55 (-0.57%) | 6,052 |
| 27 Oct 2023 | INR | 270 | 278.7 | 268 | 272.65 | 272.65 | +4.5 (+1.68%) | 13,464 |
| 26 Oct 2023 | INR | 294.95 | 294.95 | 260 | 268.15 | 268.15 | +0.65 (+0.24%) | 13,043 |
| 25 Oct 2023 | INR | 299 | 299 | 263 | 267.5 | 267.5 | -18.15 (-6.35%) | 7,830 |
| 23 Oct 2023 | INR | 298 | 304.8 | 281 | 285.65 | 285.65 | -13.2 (-4.42%) | 7,331 |
| 20 Oct 2023 | INR | 300.15 | 319.7 | 298 | 298.85 | 298.85 | -4.55 (-1.50%) | 7,264 |
| 19 Oct 2023 | INR | 286.1 | 304.8 | 286.1 | 303.4 | 303.4 | +8.9 (+3.02%) | 4,339 |
| 18 Oct 2023 | INR | 297.75 | 302.6 | 290 | 294.5 | 294.5 | -3.2 (-1.07%) | 6,883 |
| 17 Oct 2023 | INR | 299.1 | 309.85 | 295.6 | 297.7 | 297.7 | -5.6 (-1.85%) | 5,669 |
