| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 46 | 46 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 490 |
| 23 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 3 |
| 22 Jul 2019 | INR | 47.05 | 47.05 | 47 | 47 | 47 | -0.3 (-0.63%) | 50 |
| 19 Jul 2019 | INR | 48.05 | 48.05 | 47.05 | 47.3 | 47.3 | -2.2 (-4.44%) | 215 |
| 18 Jul 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 25 |
| 17 Jul 2019 | INR | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 200 |
| 16 Jul 2019 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 250 |
| 15 Jul 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 53 | 54 | 53 | 54 | 54 | +1.25 (+2.37%) | 501 |
| 10 Jul 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 50.25 | 52.75 | 47.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 407 |
| 8 Jul 2019 | INR | 54 | 54 | 50.2 | 50.25 | 50.25 | -2.55 (-4.83%) | 10 |
| 5 Jul 2019 | INR | 52.8 | 57 | 52.8 | 52.8 | 52.8 | -2.3 (-4.17%) | 276 |
| 4 Jul 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 549 |
| 3 Jul 2019 | INR | 63 | 63 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 492 |
| 2 Jul 2019 | INR | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 2 |
| 1 Jul 2019 | INR | 59 | 62.9 | 59 | 61 | 61 | +1 (+1.67%) | 302 |
| 28 Jun 2019 | INR | 57 | 61 | 57 | 60 | 60 | +1 (+1.69%) | 402 |
| 27 Jun 2019 | INR | 63.8 | 63.8 | 59 | 59 | 59 | -3 (-4.84%) | 26 |
| 26 Jun 2019 | INR | 62 | 62 | 62 | 62 | 62 | +2.45 (+4.11%) | 100 |
| 25 Jun 2019 | INR | 60 | 62 | 56.9 | 59.55 | 59.55 | -0.3 (-0.50%) | 601 |
| 24 Jun 2019 | INR | 59.85 | 59.9 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 500 |
| 21 Jun 2019 | INR | 62.5 | 63 | 60 | 63 | 63 | +3 (+5%) | 500 |
| 20 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 57 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 1,478 |
| 18 Jun 2019 | INR | 58.9 | 60 | 58 | 60 | 60 | -1 (-1.64%) | 503 |
| 17 Jun 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 58.9 | 61 | 58.9 | 61 | 61 | 0.0 (0.0%) | 14 |
| 13 Jun 2019 | INR | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 7 |
