| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 59 | 62 | 59 | 59 | 59 | -3.1 (-4.99%) | 136 |
| 11 Jun 2019 | INR | 62.25 | 62.25 | 62.1 | 62.1 | 62.1 | -2.75 (-4.24%) | 186 |
| 10 Jun 2019 | INR | 61 | 64.85 | 61 | 64.85 | 64.85 | +3.05 (+4.94%) | 325 |
| 7 Jun 2019 | INR | 68 | 68 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 5 |
| 6 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 100 |
| 4 Jun 2019 | INR | 67 | 68 | 66 | 68 | 68 | +3 (+4.62%) | 755 |
| 3 Jun 2019 | INR | 63.05 | 68.5 | 63 | 65 | 65 | -1.25 (-1.89%) | 1,943 |
| 31 May 2019 | INR | 65.55 | 66.9 | 65.5 | 66.25 | 66.25 | -2.65 (-3.85%) | 313 |
| 30 May 2019 | INR | 70 | 70 | 65.35 | 68.9 | 68.9 | +0.2 (+0.29%) | 1,694 |
| 29 May 2019 | INR | 72 | 72 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 1,253 |
| 28 May 2019 | INR | 75 | 78.25 | 72 | 72.3 | 72.3 | -2.25 (-3.02%) | 2,697 |
| 27 May 2019 | INR | 71 | 74.55 | 71 | 74.55 | 74.55 | +3.5 (+4.93%) | 17 |
| 24 May 2019 | INR | 67 | 71.15 | 67 | 71.05 | 71.05 | +3.25 (+4.79%) | 2,090 |
| 23 May 2019 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 67.95 | 67.95 | 67.75 | 67.8 | 67.8 | +2.1 (+3.20%) | 525 |
| 21 May 2019 | INR | 63 | 65.7 | 60 | 65.7 | 65.7 | +2.7 (+4.29%) | 725 |
| 20 May 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 11 |
| 17 May 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 3 |
| 16 May 2019 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
| 15 May 2019 | INR | 65.25 | 65.25 | 63 | 63 | 63 | +0.85 (+1.37%) | 84 |
| 14 May 2019 | INR | 64.5 | 64.5 | 62.15 | 62.15 | 62.15 | -3.25 (-4.97%) | 100 |
| 13 May 2019 | INR | 71.2 | 71.2 | 64.5 | 65.4 | 65.4 | -2.45 (-3.61%) | 211 |
| 10 May 2019 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 67.15 | 73.65 | 67.15 | 67.85 | 67.85 | -2.35 (-3.35%) | 133 |
| 8 May 2019 | INR | 74.1 | 74.1 | 67.1 | 70.2 | 70.2 | -0.4 (-0.57%) | 67,245 |
| 7 May 2019 | INR | 75 | 77.9 | 70.5 | 70.6 | 70.6 | -3.6 (-4.85%) | 2,352 |
| 6 May 2019 | INR | 81.7 | 81.7 | 74.1 | 74.2 | 74.2 | -3.8 (-4.87%) | 902 |
| 3 May 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 78.05 | 78.25 | 78 | 78 | 78 | -3.5 (-4.29%) | 608 |
| 30 Apr 2019 | INR | 88.95 | 88.95 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 1,628 |
