| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 80 | 85.75 | 80 | 85.75 | 85.75 | +3.75 (+4.57%) | 4,122 |
| 25 Apr 2019 | INR | 81 | 84 | 78.85 | 82 | 82 | -1 (-1.20%) | 3,225 |
| 24 Apr 2019 | INR | 80.7 | 83 | 80.7 | 83 | 83 | -1.9 (-2.24%) | 11 |
| 23 Apr 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +2.9 (+3.54%) | 20 |
| 22 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 80.7 | 82 | 80.7 | 82 | 82 | -2.9 (-3.42%) | 562 |
| 11 Apr 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 87.9 | 87.9 | 79.8 | 84.9 | 84.9 | +0.9 (+1.07%) | 605 |
| 5 Apr 2019 | INR | 85 | 85 | 83 | 84 | 84 | -1.3 (-1.52%) | 601 |
| 4 Apr 2019 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 88.75 | 88.75 | 83 | 85.3 | 85.3 | -0.6 (-0.70%) | 320 |
| 2 Apr 2019 | INR | 87.45 | 87.45 | 79.2 | 85.9 | 85.9 | +2.6 (+3.12%) | 1,865 |
| 1 Apr 2019 | INR | 83.3 | 83.35 | 83.3 | 83.3 | 83.3 | +3.9 (+4.91%) | 202 |
| 29 Mar 2019 | INR | 77 | 80.45 | 76 | 79.4 | 79.4 | +2.75 (+3.59%) | 3,974 |
| 28 Mar 2019 | INR | 74 | 76.65 | 74 | 76.65 | 76.65 | +3.65 (+5%) | 1,060 |
| 27 Mar 2019 | INR | 71.05 | 73.5 | 71.05 | 73 | 73 | -0.5 (-0.68%) | 1,405 |
| 26 Mar 2019 | INR | 67 | 73.9 | 67 | 73.5 | 73.5 | +3.1 (+4.40%) | 4,813 |
| 25 Mar 2019 | INR | 71.65 | 71.65 | 65 | 70.4 | 70.4 | +2.15 (+3.15%) | 805 |
| 22 Mar 2019 | INR | 66.9 | 68.25 | 66.9 | 68.25 | 68.25 | +3.25 (+5%) | 1,861 |
| 20 Mar 2019 | INR | 63 | 65.1 | 63 | 65 | 65 | +3 (+4.84%) | 6,326 |
| 19 Mar 2019 | INR | 62 | 62.05 | 62 | 62 | 62 | -0.95 (-1.51%) | 4,919 |
| 18 Mar 2019 | INR | 61.8 | 62.95 | 59 | 62.95 | 62.95 | +1.15 (+1.86%) | 102 |
| 15 Mar 2019 | INR | 60 | 62 | 60 | 61.8 | 61.8 | +0.8 (+1.31%) | 2,058 |
| 14 Mar 2019 | INR | 60.05 | 61.95 | 60 | 61 | 61 | -0.2 (-0.33%) | 1,603 |
| 13 Mar 2019 | INR | 61.65 | 64 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 2,398 |
