| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 62.5 | 64.4 | 62.5 | 64.4 | 64.4 | -1.35 (-2.05%) | 300 |
| 11 Mar 2019 | INR | 62.8 | 65.8 | 62.25 | 65.75 | 65.75 | +0.25 (+0.38%) | 553 |
| 8 Mar 2019 | INR | 66.1 | 66.65 | 61.4 | 65.5 | 65.5 | +2 (+3.15%) | 4,599 |
| 7 Mar 2019 | INR | 65.5 | 65.5 | 62.8 | 63.5 | 63.5 | -2 (-3.05%) | 342 |
| 6 Mar 2019 | INR | 66.5 | 66.65 | 65.5 | 65.5 | 65.5 | +2 (+3.15%) | 1,032 |
| 5 Mar 2019 | INR | 66.5 | 66.5 | 62.55 | 63.5 | 63.5 | -2 (-3.05%) | 4,765 |
| 1 Mar 2019 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 69.9 | 69.9 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 99 |
| 27 Feb 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 69.9 | 69.9 | 64.05 | 68.9 | 68.9 | +1.5 (+2.23%) | 431 |
| 22 Feb 2019 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 67.5 | 67.5 | 63 | 67.4 | 67.4 | +2.8 (+4.33%) | 350 |
| 20 Feb 2019 | INR | 65 | 65 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 60 |
| 19 Feb 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 66 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 720 |
| 15 Feb 2019 | INR | 66 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 359 |
| 14 Feb 2019 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 67.25 | 69 | 67 | 67 | 67 | -0.5 (-0.74%) | 711 |
| 12 Feb 2019 | INR | 69.35 | 69.35 | 67.5 | 67.5 | 67.5 | -1.85 (-2.67%) | 570 |
| 11 Feb 2019 | INR | 70 | 75.75 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 2,395 |
| 8 Feb 2019 | INR | 68.2 | 73.5 | 68.2 | 73 | 73 | +3 (+4.29%) | 560 |
| 7 Feb 2019 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 100 |
| 6 Feb 2019 | INR | 71.3 | 71.3 | 67.4 | 71 | 71 | -0.25 (-0.35%) | 250 |
| 5 Feb 2019 | INR | 71.2 | 71.3 | 71.2 | 71.25 | 71.25 | -0.05 (-0.07%) | 340 |
| 4 Feb 2019 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 325 |
| 1 Feb 2019 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 71.2 | 76 | 71.2 | 71.3 | 71.3 | -0.7 (-0.97%) | 200 |
| 29 Jan 2019 | INR | 76 | 76 | 72 | 72 | 72 | +0.5 (+0.70%) | 191 |
