Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 71.2 | 71.5 | 71.2 | 71.5 | 71.5 | -5.45 (-7.08%) | 191 |
25 Jan 2019 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +5.6 (+7.85%) | 100 |
23 Jan 2019 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 71.4 | 71.4 | 71.3 | 71.35 | 71.35 | -0.7 (-0.97%) | 199 |
21 Jan 2019 | INR | 73.25 | 76.95 | 72.05 | 72.05 | 72.05 | -3.95 (-5.20%) | 543 |
18 Jan 2019 | INR | 72.2 | 79.75 | 72.2 | 76 | 76 | +2 (+2.70%) | 2,301 |
17 Jan 2019 | INR | 74.15 | 78.95 | 72.05 | 74 | 74 | -0.4 (-0.54%) | 3,414 |
16 Jan 2019 | INR | 74.9 | 74.9 | 74.4 | 74.4 | 74.4 | +3 (+4.20%) | 305 |
15 Jan 2019 | INR | 84.4 | 84.4 | 68.7 | 71.4 | 71.4 | +0.75 (+1.06%) | 2,209 |
14 Jan 2019 | INR | 70.85 | 70.85 | 67.85 | 70.65 | 70.65 | -0.2 (-0.28%) | 201 |
11 Jan 2019 | INR | 79 | 79 | 67.2 | 70.85 | 70.85 | +0.75 (+1.07%) | 207 |
10 Jan 2019 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 70.1 | 70.95 | 69.7 | 70.1 | 70.1 | +0.25 (+0.36%) | 103 |
8 Jan 2019 | INR | 71.9 | 72 | 69.45 | 69.85 | 69.85 | -5.15 (-6.87%) | 2,150 |
7 Jan 2019 | INR | 68.55 | 75 | 68.55 | 75 | 75 | -0.95 (-1.25%) | 317 |
4 Jan 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 71.35 | 75.95 | 71.35 | 75.95 | 75.95 | -0.35 (-0.46%) | 51 |
1 Jan 2019 | INR | 71.2 | 76.3 | 71.2 | 76.3 | 76.3 | +3.4 (+4.66%) | 160 |
31 Dec 2018 | INR | 71.1 | 76.95 | 71.1 | 72.9 | 72.9 | -3.1 (-4.08%) | 357 |
28 Dec 2018 | INR | 70.05 | 76 | 70 | 76 | 76 | +3 (+4.11%) | 16 |
27 Dec 2018 | INR | 70 | 76 | 70 | 73 | 73 | +3.75 (+5.42%) | 510 |
26 Dec 2018 | INR | 67.05 | 79.95 | 67.05 | 69.25 | 69.25 | -1.15 (-1.63%) | 71 |
24 Dec 2018 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 70 | 80.95 | 70 | 70.4 | 70.4 | -4.5 (-6.01%) | 457 |
20 Dec 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | -0.1 (-0.13%) | 200 |
19 Dec 2018 | INR | 75 | 75 | 75 | 75 | 75 | +2.3 (+3.16%) | 150 |
18 Dec 2018 | INR | 75.95 | 76 | 69.1 | 72.7 | 72.7 | +0.7 (+0.97%) | 415 |
17 Dec 2018 | INR | 69.4 | 72 | 69.4 | 72 | 72 | +2.6 (+3.75%) | 51 |