| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 72.1 | 72.1 | 69.4 | 69.4 | 69.4 | -2.8 (-3.88%) | 422 |
| 13 Dec 2018 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 68.7 | 77.8 | 68.65 | 72.2 | 72.2 | -5.75 (-7.38%) | 567 |
| 11 Dec 2018 | INR | 67 | 79.65 | 67 | 77.95 | 77.95 | +9.75 (+14.30%) | 49 |
| 10 Dec 2018 | INR | 62.7 | 72.9 | 62.7 | 68.2 | 68.2 | -2.45 (-3.47%) | 390 |
| 7 Dec 2018 | INR | 70.75 | 70.75 | 70 | 70.65 | 70.65 | -4.05 (-5.42%) | 240 |
| 6 Dec 2018 | INR | 67.25 | 79 | 67.25 | 74.7 | 74.7 | +2.7 (+3.75%) | 56 |
| 5 Dec 2018 | INR | 69.1 | 73.85 | 69.1 | 72 | 72 | -5 (-6.49%) | 468 |
| 4 Dec 2018 | INR | 70.3 | 77 | 70.3 | 77 | 77 | +3.8 (+5.19%) | 317 |
| 3 Dec 2018 | INR | 75 | 76 | 73.2 | 73.2 | 73.2 | -10.4 (-12.44%) | 395 |
| 30 Nov 2018 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +8.6 (+11.47%) | 2 |
| 29 Nov 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 300 |
| 28 Nov 2018 | INR | 76 | 76 | 75 | 75 | 75 | 0.0 (0.0%) | 810 |
| 27 Nov 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 75 | 83.75 | 75 | 75 | 75 | 0.0 (0.0%) | 1,607 |
| 21 Nov 2018 | INR | 75 | 75.1 | 75 | 75 | 75 | 0.0 (0.0%) | 550 |
| 20 Nov 2018 | INR | 75 | 78.8 | 72.05 | 75 | 75 | +1 (+1.35%) | 673 |
| 19 Nov 2018 | INR | 80.9 | 80.9 | 72.45 | 74 | 74 | -1 (-1.33%) | 577 |
| 16 Nov 2018 | INR | 71.3 | 79.7 | 71 | 75 | 75 | +2.95 (+4.09%) | 1,597 |
| 15 Nov 2018 | INR | 71.6 | 73.1 | 70.1 | 72.05 | 72.05 | -0.95 (-1.30%) | 622 |
| 14 Nov 2018 | INR | 70.1 | 73 | 70.1 | 73 | 73 | -0.05 (-0.07%) | 5 |
| 13 Nov 2018 | INR | 75 | 78.7 | 72.3 | 73.05 | 73.05 | 0.0 (0.0%) | 273 |
| 12 Nov 2018 | INR | 73 | 75.4 | 71 | 73.05 | 73.05 | +3.35 (+4.81%) | 1,934 |
| 9 Nov 2018 | INR | 73.4 | 73.4 | 69 | 69.7 | 69.7 | -11.3 (-13.95%) | 2,307 |
| 7 Nov 2018 | INR | 81 | 81 | 81 | 81 | 81 | +6 (+8%) | 1 |
| 6 Nov 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 80 | 80 | 75 | 75 | 75 | -6 (-7.41%) | 676 |
| 2 Nov 2018 | INR | 80 | 81 | 80 | 81 | 81 | +4.7 (+6.16%) | 199 |
| 1 Nov 2018 | INR | 80.8 | 80.8 | 71.8 | 76.3 | 76.3 | -4.55 (-5.63%) | 3 |
