| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 81.95 | 82 | 80.75 | 80.85 | 80.85 | +6.85 (+9.26%) | 138 |
| 30 Oct 2018 | INR | 67.15 | 74 | 67.15 | 74 | 74 | -1 (-1.33%) | 699 |
| 29 Oct 2018 | INR | 74.95 | 75 | 74.95 | 75 | 75 | +1.05 (+1.42%) | 100 |
| 26 Oct 2018 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.8 (+5.42%) | 100 |
| 24 Oct 2018 | INR | 78.8 | 78.8 | 65.6 | 70.15 | 70.15 | -3.35 (-4.56%) | 959 |
| 23 Oct 2018 | INR | 58.6 | 74 | 58.6 | 73.5 | 73.5 | +6.2 (+9.21%) | 2,492 |
| 22 Oct 2018 | INR | 74.9 | 83.95 | 64.5 | 67.3 | 67.3 | -7.7 (-10.27%) | 1,454 |
| 19 Oct 2018 | INR | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 550 |
| 17 Oct 2018 | INR | 74.95 | 75 | 66.2 | 75 | 75 | 0.0 (0.0%) | 550 |
| 16 Oct 2018 | INR | 73 | 75 | 73 | 75 | 75 | +1 (+1.35%) | 650 |
| 15 Oct 2018 | INR | 75 | 75 | 74 | 74 | 74 | +2 (+2.78%) | 1,300 |
| 12 Oct 2018 | INR | 72 | 72 | 72 | 72 | 72 | +3.75 (+5.49%) | 1 |
| 11 Oct 2018 | INR | 72 | 72 | 65.5 | 68.25 | 68.25 | -1.75 (-2.50%) | 1,642 |
| 10 Oct 2018 | INR | 65 | 70 | 62.8 | 70 | 70 | 0.0 (0.0%) | 778 |
| 9 Oct 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1,000 |
| 8 Oct 2018 | INR | 69.95 | 70 | 69.95 | 70 | 70 | 0.0 (0.0%) | 1,436 |
| 5 Oct 2018 | INR | 75.45 | 75.45 | 66 | 70 | 70 | +2.05 (+3.02%) | 3,085 |
| 4 Oct 2018 | INR | 63.35 | 67.95 | 63.3 | 67.95 | 67.95 | +0.05 (+0.07%) | 275 |
| 3 Oct 2018 | INR | 67 | 68 | 66.15 | 67.9 | 67.9 | -4.05 (-5.63%) | 478 |
| 1 Oct 2018 | INR | 70 | 76.4 | 60 | 71.95 | 71.95 | -0.05 (-0.07%) | 4,355 |
| 28 Sep 2018 | INR | 80 | 80 | 70.05 | 72 | 72 | -8 (-10%) | 722 |
| 27 Sep 2018 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 432 |
| 26 Sep 2018 | INR | 72.2 | 80 | 72.2 | 80 | 80 | +4.75 (+6.31%) | 432 |
| 25 Sep 2018 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -4.8 (-6.00%) | 48 |
| 24 Sep 2018 | INR | 80 | 80.1 | 80 | 80.05 | 80.05 | -2.95 (-3.55%) | 2,617 |
| 21 Sep 2018 | INR | 78.1 | 83 | 77 | 83 | 83 | +1.35 (+1.65%) | 1,731 |
| 19 Sep 2018 | INR | 80 | 82.25 | 80 | 81.65 | 81.65 | -2.05 (-2.45%) | 187 |
| 18 Sep 2018 | INR | 83.9 | 83.9 | 83.7 | 83.7 | 83.7 | +3.7 (+4.63%) | 110 |
| 17 Sep 2018 | INR | 78.4 | 80 | 76.05 | 80 | 80 | 0.0 (0.0%) | 584 |
