| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 82.9 | 82.9 | 80 | 80 | 80 | -0.9 (-1.11%) | 384 |
| 12 Sep 2018 | INR | 73.35 | 82.9 | 73.2 | 80.9 | 80.9 | +3.85 (+5.00%) | 586 |
| 11 Sep 2018 | INR | 77 | 84.8 | 75.9 | 77.05 | 77.05 | -2.95 (-3.69%) | 403 |
| 10 Sep 2018 | INR | 80 | 80 | 75.1 | 80 | 80 | 0.0 (0.0%) | 293 |
| 7 Sep 2018 | INR | 80 | 83.95 | 79.75 | 80 | 80 | +3.15 (+4.10%) | 1,195 |
| 6 Sep 2018 | INR | 80.05 | 81.3 | 75.35 | 76.85 | 76.85 | -3.5 (-4.36%) | 1,497 |
| 5 Sep 2018 | INR | 81.1 | 87.9 | 80 | 80.35 | 80.35 | -3.6 (-4.29%) | 406 |
| 4 Sep 2018 | INR | 83.95 | 83.95 | 80.15 | 83.95 | 83.95 | -1 (-1.18%) | 317 |
| 3 Sep 2018 | INR | 80 | 84.95 | 80 | 84.95 | 84.95 | +3.95 (+4.88%) | 21 |
| 31 Aug 2018 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 100 |
| 30 Aug 2018 | INR | 82 | 88.7 | 82 | 85 | 85 | +3.15 (+3.85%) | 996 |
| 29 Aug 2018 | INR | 83 | 87 | 80.45 | 81.85 | 81.85 | -1.55 (-1.86%) | 968 |
| 28 Aug 2018 | INR | 90.9 | 90.9 | 83.4 | 83.4 | 83.4 | -6.5 (-7.23%) | 770 |
| 27 Aug 2018 | INR | 86 | 90.9 | 86 | 89.9 | 89.9 | -0.7 (-0.77%) | 857 |
| 24 Aug 2018 | INR | 90.05 | 91.7 | 88 | 90.6 | 90.6 | +2.6 (+2.95%) | 551 |
| 23 Aug 2018 | INR | 88 | 89.5 | 88 | 88 | 88 | -1.5 (-1.68%) | 650 |
| 21 Aug 2018 | INR | 90 | 90 | 89.5 | 89.5 | 89.5 | -0.8 (-0.89%) | 50 |
| 20 Aug 2018 | INR | 91.2 | 91.2 | 85.3 | 90.3 | 90.3 | +3.2 (+3.67%) | 200 |
| 17 Aug 2018 | INR | 93.3 | 93.3 | 85 | 87.1 | 87.1 | +5.75 (+7.07%) | 490 |
| 16 Aug 2018 | INR | 93.9 | 93.9 | 81.15 | 81.35 | 81.35 | -3.7 (-4.35%) | 40 |
| 14 Aug 2018 | INR | 85 | 85.05 | 85 | 85.05 | 85.05 | -1.5 (-1.73%) | 102 |
| 13 Aug 2018 | INR | 80.05 | 93.4 | 80.05 | 86.55 | 86.55 | +2.55 (+3.04%) | 202 |
| 10 Aug 2018 | INR | 93.2 | 93.2 | 83.6 | 84 | 84 | -2.05 (-2.38%) | 151 |
| 9 Aug 2018 | INR | 91.9 | 91.9 | 82.5 | 86.05 | 86.05 | +3.25 (+3.93%) | 258 |
| 8 Aug 2018 | INR | 90.7 | 90.7 | 80.1 | 82.8 | 82.8 | -2.45 (-2.87%) | 1,070 |
| 7 Aug 2018 | INR | 88.05 | 91.4 | 84.75 | 85.25 | 85.25 | -6.8 (-7.39%) | 2,118 |
| 6 Aug 2018 | INR | 90 | 94.5 | 90 | 92.05 | 92.05 | -0.85 (-0.91%) | 3,941 |
| 3 Aug 2018 | INR | 88.5 | 100 | 88 | 92.9 | 92.9 | +2.4 (+2.65%) | 1,628 |
| 2 Aug 2018 | INR | 92 | 92 | 90.5 | 90.5 | 90.5 | -7.5 (-7.65%) | 207 |
| 1 Aug 2018 | INR | 86.3 | 99.55 | 86.25 | 98 | 98 | +8.95 (+10.05%) | 793 |
