| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 89 | 89.1 | 89 | 89.05 | 89.05 | -1.65 (-1.82%) | 380 |
| 30 Jul 2018 | INR | 94 | 94 | 90 | 90.7 | 90.7 | -4.3 (-4.53%) | 140 |
| 27 Jul 2018 | INR | 96 | 98 | 90.3 | 95 | 95 | -1.5 (-1.55%) | 288 |
| 26 Jul 2018 | INR | 89 | 96.5 | 89 | 96.5 | 96.5 | +7.35 (+8.24%) | 29 |
| 25 Jul 2018 | INR | 88 | 96.85 | 88 | 89.15 | 89.15 | +5.8 (+6.96%) | 727 |
| 24 Jul 2018 | INR | 83.1 | 86.8 | 81 | 83.35 | 83.35 | -0.65 (-0.77%) | 1,490 |
| 23 Jul 2018 | INR | 84 | 84.05 | 84 | 84 | 84 | -0.3 (-0.36%) | 277 |
| 20 Jul 2018 | INR | 81 | 87.2 | 80.05 | 84.3 | 84.3 | -1.7 (-1.98%) | 752 |
| 19 Jul 2018 | INR | 93 | 93.5 | 86 | 86 | 86 | -13 (-13.13%) | 1,063 |
| 18 Jul 2018 | INR | 98.9 | 99 | 98.9 | 99 | 99 | +0.3 (+0.30%) | 10 |
| 17 Jul 2018 | INR | 98.9 | 98.9 | 87.2 | 98.7 | 98.7 | -0.2 (-0.20%) | 807 |
| 16 Jul 2018 | INR | 103.5 | 103.5 | 91.5 | 98.9 | 98.9 | +2.4 (+2.49%) | 635 |
| 13 Jul 2018 | INR | 93 | 105 | 87 | 96.5 | 96.5 | -2.5 (-2.53%) | 7,178 |
| 12 Jul 2018 | INR | 97.9 | 100 | 94 | 99 | 99 | +1.25 (+1.28%) | 1,679 |
| 11 Jul 2018 | INR | 99 | 105 | 94 | 97.75 | 97.75 | +8.75 (+9.83%) | 4,115 |
| 10 Jul 2018 | INR | 70 | 90 | 66.05 | 89 | 89 | +14 (+18.67%) | 8,825 |
| 9 Jul 2018 | INR | 71 | 75 | 71 | 75 | 75 | +4.95 (+7.07%) | 66 |
| 6 Jul 2018 | INR | 70 | 70.05 | 70 | 70.05 | 70.05 | -0.3 (-0.43%) | 110 |
| 5 Jul 2018 | INR | 70.15 | 75 | 70.1 | 70.35 | 70.35 | +0.3 (+0.43%) | 21 |
| 4 Jul 2018 | INR | 70.15 | 70.15 | 70 | 70.05 | 70.05 | -4.95 (-6.60%) | 597 |
| 3 Jul 2018 | INR | 71 | 75 | 70 | 75 | 75 | +6 (+8.70%) | 2,020 |
| 2 Jul 2018 | INR | 70.1 | 74.25 | 67.95 | 69 | 69 | -5.1 (-6.88%) | 16,577 |
| 29 Jun 2018 | INR | 85 | 85 | 73.8 | 74.1 | 74.1 | -6.05 (-7.55%) | 2,889 |
| 28 Jun 2018 | INR | 85 | 87.5 | 78.5 | 80.15 | 80.15 | -6.2 (-7.18%) | 1,523 |
| 27 Jun 2018 | INR | 85 | 92 | 75.1 | 86.35 | 86.35 | +7.8 (+9.93%) | 1,996 |
| 26 Jun 2018 | INR | 82 | 88.2 | 74.05 | 78.55 | 78.55 | -6.45 (-7.59%) | 1,407 |
| 25 Jun 2018 | INR | 90.1 | 90.1 | 85 | 85 | 85 | -5 (-5.56%) | 12,331 |
| 22 Jun 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 87.05 | 90 | 87.05 | 90 | 90 | -1 (-1.10%) | 200 |
| 20 Jun 2018 | INR | 86.2 | 97.9 | 86.2 | 91 | 91 | -1 (-1.09%) | 410 |
