| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 97.8 | 97.8 | 92 | 92 | 92 | -5 (-5.15%) | 51 |
| 18 Jun 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 98.5 | 98.5 | 90.1 | 97 | 97 | +6 (+6.59%) | 802 |
| 14 Jun 2018 | INR | 91 | 91 | 91 | 91 | 91 | -9 (-9%) | 1 |
| 13 Jun 2018 | INR | 100 | 100 | 100 | 100 | 100 | +3.1 (+3.20%) | 0 |
| 12 Jun 2018 | INR | 93 | 100 | 93 | 96.9 | 96.9 | +3.9 (+4.19%) | 1,514 |
| 11 Jun 2018 | INR | 92.7 | 97.95 | 92.7 | 93 | 93 | +2 (+2.20%) | 3,010 |
| 8 Jun 2018 | INR | 87 | 91 | 85.25 | 91 | 91 | -2 (-2.15%) | 127 |
| 7 Jun 2018 | INR | 94.6 | 94.6 | 93 | 93 | 93 | 0.0 (0.0%) | 4,277 |
| 6 Jun 2018 | INR | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 4,000 |
| 5 Jun 2018 | INR | 99.95 | 99.95 | 91 | 91 | 91 | -3.5 (-3.70%) | 5,400 |
| 4 Jun 2018 | INR | 100 | 100 | 94.5 | 94.5 | 94.5 | -4.25 (-4.30%) | 10,340 |
| 1 Jun 2018 | INR | 95 | 100 | 91.35 | 98.75 | 98.75 | +3.75 (+3.95%) | 5,351 |
| 31 May 2018 | INR | 90 | 95 | 90 | 95 | 95 | +6.45 (+7.28%) | 6,352 |
| 30 May 2018 | INR | 90 | 99.95 | 85.5 | 88.55 | 88.55 | -3.75 (-4.06%) | 5,543 |
| 29 May 2018 | INR | 94.9 | 100 | 92 | 92.3 | 92.3 | -0.7 (-0.75%) | 4,148 |
| 28 May 2018 | INR | 93 | 93 | 93 | 93 | 93 | -0.05 (-0.05%) | 0 |
| 25 May 2018 | INR | 91 | 104.9 | 91 | 93.05 | 93.05 | -1.9 (-2.00%) | 298 |
| 24 May 2018 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 99.1 | 99.1 | 88.6 | 94.95 | 94.95 | -4.45 (-4.48%) | 941 |
| 22 May 2018 | INR | 99.8 | 99.8 | 91 | 99.4 | 99.4 | -0.4 (-0.40%) | 160 |
| 21 May 2018 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +8.8 (+9.67%) | 1 |
| 18 May 2018 | INR | 90.55 | 91.05 | 90.55 | 91 | 91 | -2 (-2.15%) | 850 |
| 17 May 2018 | INR | 90.15 | 93 | 90.15 | 93 | 93 | +1.8 (+1.97%) | 508 |
| 16 May 2018 | INR | 96 | 96 | 87.05 | 91.2 | 91.2 | -8.8 (-8.80%) | 48 |
| 15 May 2018 | INR | 94 | 100 | 90.1 | 100 | 100 | +0.1 (+0.10%) | 4,372 |
| 14 May 2018 | INR | 98 | 100 | 98 | 99.9 | 99.9 | +3.9 (+4.06%) | 900 |
| 11 May 2018 | INR | 90 | 99 | 86.1 | 96 | 96 | -0.1 (-0.10%) | 1,975 |
| 10 May 2018 | INR | 92 | 99 | 92 | 96.1 | 96.1 | +3.4 (+3.67%) | 920 |
| 9 May 2018 | INR | 92.75 | 92.75 | 92.7 | 92.7 | 92.7 | +0.2 (+0.22%) | 2,789 |
