| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 309.15 | 313.2 | 293.9 | 303.3 | 303.3 | -5.75 (-1.86%) | 7,454 |
| 13 Oct 2023 | INR | 313.9 | 314 | 305.5 | 309.05 | 309.05 | -5.45 (-1.73%) | 3,796 |
| 12 Oct 2023 | INR | 317.95 | 317.95 | 297.05 | 314.5 | 314.5 | +8.75 (+2.86%) | 3,288 |
| 11 Oct 2023 | INR | 320 | 320 | 305 | 305.75 | 305.75 | -4.15 (-1.34%) | 5,523 |
| 10 Oct 2023 | INR | 315 | 324 | 303.9 | 309.9 | 309.9 | -0.2 (-0.06%) | 6,230 |
| 9 Oct 2023 | INR | 325 | 325 | 305.55 | 310.1 | 310.1 | -16.8 (-5.14%) | 10,470 |
| 6 Oct 2023 | INR | 340 | 341 | 324 | 326.9 | 326.9 | -8.9 (-2.65%) | 14,833 |
| 5 Oct 2023 | INR | 304 | 339 | 304 | 335.8 | 335.8 | +33.2 (+10.97%) | 45,266 |
| 4 Oct 2023 | INR | 312.8 | 312.8 | 291.6 | 302.6 | 302.6 | +3.3 (+1.10%) | 6,096 |
| 3 Oct 2023 | INR | 283.15 | 306.65 | 283 | 299.3 | 299.3 | +7.75 (+2.66%) | 21,379 |
| 29 Sep 2023 | INR | 290 | 306.85 | 288 | 291.55 | 291.55 | +3.5 (+1.22%) | 4,593 |
| 28 Sep 2023 | INR | 308.05 | 312.7 | 286 | 288.05 | 288.05 | -18.6 (-6.07%) | 8,825 |
| 27 Sep 2023 | INR | 315.2 | 319.9 | 303.2 | 306.65 | 306.65 | -8.35 (-2.65%) | 11,561 |
| 26 Sep 2023 | INR | 313.6 | 323.95 | 313.6 | 315 | 315 | -2.25 (-0.71%) | 8,774 |
| 25 Sep 2023 | INR | 324 | 324 | 310 | 317.25 | 317.25 | +3.4 (+1.08%) | 9,551 |
| 22 Sep 2023 | INR | 329.5 | 329.5 | 312 | 313.85 | 313.85 | +0.2 (+0.06%) | 8,293 |
| 21 Sep 2023 | INR | 324 | 328 | 310 | 313.65 | 313.65 | -9.75 (-3.01%) | 11,261 |
| 20 Sep 2023 | INR | 310 | 330 | 307 | 323.4 | 323.4 | +16.45 (+5.36%) | 42,474 |
| 18 Sep 2023 | INR | 298.9 | 318.8 | 291 | 306.95 | 306.95 | +16.25 (+5.59%) | 37,282 |
| 15 Sep 2023 | INR | 288.9 | 295.9 | 285 | 290.7 | 290.7 | +4.1 (+1.43%) | 15,917 |
| 14 Sep 2023 | INR | 289 | 298.9 | 283.1 | 286.6 | 286.6 | -3.4 (-1.17%) | 14,850 |
| 13 Sep 2023 | INR | 276.8 | 304.8 | 276.75 | 290 | 290 | +23.6 (+8.86%) | 50,397 |
| 12 Sep 2023 | INR | 242 | 274 | 240 | 266.4 | 266.4 | +26.1 (+10.86%) | 31,939 |
| 11 Sep 2023 | INR | 237.25 | 244.5 | 237.25 | 240.3 | 240.3 | +2.3 (+0.97%) | 95,210 |
| 8 Sep 2023 | INR | 242.05 | 245 | 235.6 | 238 | 238 | -2 (-0.83%) | 3,341 |
| 7 Sep 2023 | INR | 240 | 245 | 240 | 240 | 240 | -1.1 (-0.46%) | 2,969 |
| 6 Sep 2023 | INR | 240.05 | 243 | 235.15 | 241.1 | 241.1 | -2.25 (-0.92%) | 1,805 |
| 5 Sep 2023 | INR | 245 | 245 | 239 | 243.35 | 243.35 | +1.9 (+0.79%) | 3,096 |
| 4 Sep 2023 | INR | 241 | 247 | 235 | 241.45 | 241.45 | +5.2 (+2.20%) | 3,515 |
| 1 Sep 2023 | INR | 243 | 243 | 234.65 | 236.25 | 236.25 | -3.4 (-1.42%) | 1,455 |
