| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 99 | 99 | 99 | 99 | 99 | -0.55 (-0.55%) | 100 |
| 21 Mar 2018 | INR | 100 | 100 | 99.5 | 99.55 | 99.55 | +0.05 (+0.05%) | 1,500 |
| 20 Mar 2018 | INR | 94.15 | 105 | 89.3 | 99.5 | 99.5 | +2.35 (+2.42%) | 2,079 |
| 19 Mar 2018 | INR | 102.5 | 102.5 | 94.6 | 97.15 | 97.15 | -7.85 (-7.48%) | 481 |
| 16 Mar 2018 | INR | 100.2 | 105 | 100.2 | 105 | 105 | +0.95 (+0.91%) | 687 |
| 15 Mar 2018 | INR | 115 | 115 | 100 | 104.05 | 104.05 | +1.9 (+1.86%) | 2,710 |
| 14 Mar 2018 | INR | 110.3 | 110.3 | 100.2 | 102.15 | 102.15 | -10.2 (-9.08%) | 13,714 |
| 13 Mar 2018 | INR | 110.05 | 117 | 110 | 112.35 | 112.35 | -1.55 (-1.36%) | 10,150 |
| 12 Mar 2018 | INR | 115 | 116 | 112.55 | 113.9 | 113.9 | -0.65 (-0.57%) | 6,820 |
| 9 Mar 2018 | INR | 114.95 | 115 | 113 | 114.55 | 114.55 | +2.25 (+2.00%) | 532 |
| 8 Mar 2018 | INR | 110.55 | 119.95 | 106 | 112.3 | 112.3 | -4.7 (-4.02%) | 5,509 |
| 7 Mar 2018 | INR | 119.7 | 119.7 | 115 | 117 | 117 | +0.55 (+0.47%) | 607 |
| 6 Mar 2018 | INR | 124.65 | 124.65 | 115 | 116.45 | 116.45 | +0.05 (+0.04%) | 1,175 |
| 5 Mar 2018 | INR | 123 | 123 | 115.25 | 116.4 | 116.4 | -9.6 (-7.62%) | 1,760 |
| 1 Mar 2018 | INR | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 60 |
| 28 Feb 2018 | INR | 121.25 | 127.95 | 121.15 | 123 | 123 | -3 (-2.38%) | 893 |
| 27 Feb 2018 | INR | 126.2 | 126.45 | 122.5 | 126 | 126 | -0.2 (-0.16%) | 204 |
| 26 Feb 2018 | INR | 127 | 131 | 125 | 126.2 | 126.2 | +0.2 (+0.16%) | 3,226 |
| 23 Feb 2018 | INR | 127.1 | 132 | 126 | 126 | 126 | -5.55 (-4.22%) | 2,612 |
| 22 Feb 2018 | INR | 135 | 135 | 128 | 131.55 | 131.55 | +7.3 (+5.88%) | 2,406 |
| 21 Feb 2018 | INR | 121.15 | 126.6 | 121.15 | 124.25 | 124.25 | -2.05 (-1.62%) | 41,554 |
| 20 Feb 2018 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +1.15 (+0.92%) | 378 |
| 19 Feb 2018 | INR | 143 | 143 | 120 | 125.15 | 125.15 | -0.9 (-0.71%) | 4,711 |
| 16 Feb 2018 | INR | 122.95 | 129.95 | 121 | 126.05 | 126.05 | +0.8 (+0.64%) | 1,773 |
| 15 Feb 2018 | INR | 127.1 | 127.1 | 123.1 | 125.25 | 125.25 | -12.2 (-8.88%) | 277 |
| 14 Feb 2018 | INR | 137.9 | 139 | 130 | 137.45 | 137.45 | +0.7 (+0.51%) | 3,029 |
| 12 Feb 2018 | INR | 130 | 142.9 | 122.05 | 136.75 | 136.75 | +6.7 (+5.15%) | 486 |
| 9 Feb 2018 | INR | 126 | 135.5 | 124 | 130.05 | 130.05 | -4.25 (-3.16%) | 2,763 |
| 8 Feb 2018 | INR | 131 | 137.8 | 127 | 134.3 | 134.3 | +6.3 (+4.92%) | 1,751 |
| 7 Feb 2018 | INR | 128 | 128 | 128 | 128 | 128 | +1.7 (+1.35%) | 0 |
