| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 245.1 | 245.1 | 235.2 | 239.65 | 239.65 | -4.35 (-1.78%) | 1,673 |
| 30 Aug 2023 | INR | 249.4 | 249.4 | 241 | 244 | 244 | +1.9 (+0.78%) | 10,259 |
| 29 Aug 2023 | INR | 247.95 | 249.5 | 237.5 | 242.1 | 242.1 | -2.85 (-1.16%) | 3,823 |
| 28 Aug 2023 | INR | 241.55 | 244.95 | 235.7 | 244.95 | 244.95 | +8.15 (+3.44%) | 3,668 |
| 25 Aug 2023 | INR | 235 | 241.7 | 235 | 236.8 | 236.8 | +1.6 (+0.68%) | 5,611 |
| 24 Aug 2023 | INR | 242.7 | 242.7 | 235 | 235.2 | 235.2 | -1.85 (-0.78%) | 2,693 |
| 23 Aug 2023 | INR | 228.65 | 240 | 228.65 | 237.05 | 237.05 | +1.6 (+0.68%) | 7,486 |
| 22 Aug 2023 | INR | 258.4 | 258.4 | 230 | 235.45 | 235.45 | -15.3 (-6.10%) | 16,281 |
| 21 Aug 2023 | INR | 250 | 254 | 249 | 250.75 | 250.75 | +1.7 (+0.68%) | 5,203 |
| 18 Aug 2023 | INR | 250.8 | 258.55 | 246.05 | 249.05 | 249.05 | -1.75 (-0.70%) | 2,608 |
| 17 Aug 2023 | INR | 232 | 256.8 | 228 | 250.8 | 250.8 | +15.35 (+6.52%) | 11,657 |
| 16 Aug 2023 | INR | 250 | 250 | 234 | 235.45 | 235.45 | -14.55 (-5.82%) | 7,663 |
| 14 Aug 2023 | INR | 241.9 | 258 | 240 | 250 | 250 | -18.15 (-6.77%) | 9,265 |
| 11 Aug 2023 | INR | 274 | 285 | 262.2 | 268.15 | 268.15 | -1.75 (-0.65%) | 14,952 |
| 10 Aug 2023 | INR | 263.95 | 288 | 255.05 | 269.9 | 269.9 | +5.7 (+2.16%) | 25,853 |
| 9 Aug 2023 | INR | 234.95 | 270 | 230 | 264.2 | 264.2 | +30.65 (+13.12%) | 18,209 |
| 8 Aug 2023 | INR | 229 | 234.9 | 227 | 233.55 | 233.55 | +4.7 (+2.05%) | 5,064 |
| 7 Aug 2023 | INR | 234.9 | 234.9 | 227.1 | 228.85 | 228.85 | +0.9 (+0.39%) | 2,692 |
| 4 Aug 2023 | INR | 233.95 | 234.5 | 227 | 227.95 | 227.95 | -3.05 (-1.32%) | 2,159 |
| 3 Aug 2023 | INR | 229.5 | 231.45 | 227.05 | 231 | 231 | +3.35 (+1.47%) | 1,205 |
| 2 Aug 2023 | INR | 234.75 | 234.75 | 227.55 | 227.65 | 227.65 | +1.35 (+0.60%) | 1,355 |
| 1 Aug 2023 | INR | 231 | 231.6 | 225.25 | 226.3 | 226.3 | -1.85 (-0.81%) | 2,382 |
| 31 Jul 2023 | INR | 231.5 | 236.9 | 225 | 228.15 | 228.15 | -1.8 (-0.78%) | 9,345 |
| 28 Jul 2023 | INR | 223.05 | 235 | 223.05 | 229.95 | 229.95 | -0.2 (-0.09%) | 4,511 |
| 27 Jul 2023 | INR | 226.55 | 231.3 | 226.55 | 230.15 | 230.15 | +1.7 (+0.74%) | 3,271 |
| 26 Jul 2023 | INR | 226 | 232.75 | 226 | 228.45 | 228.45 | -0.55 (-0.24%) | 1,707 |
| 25 Jul 2023 | INR | 228.95 | 233.85 | 228.95 | 229 | 229 | +3.15 (+1.39%) | 9,549 |
| 24 Jul 2023 | INR | 230 | 230 | 225.2 | 225.85 | 225.85 | -3.85 (-1.68%) | 2,551 |
| 21 Jul 2023 | INR | 222.1 | 230 | 222.1 | 229.7 | 229.7 | +7.1 (+3.19%) | 13,208 |
| 20 Jul 2023 | INR | 229.55 | 229.55 | 221.1 | 222.6 | 222.6 | -2.5 (-1.11%) | 4,269 |
