| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 228 | 236.95 | 221.2 | 225.1 | 225.1 | -0.25 (-0.11%) | 4,171 |
| 18 Jul 2023 | INR | 225.15 | 232.95 | 225.1 | 225.35 | 225.35 | -0.95 (-0.42%) | 1,871 |
| 17 Jul 2023 | INR | 238.15 | 238.15 | 225 | 226.3 | 226.3 | -0.75 (-0.33%) | 1,507 |
| 14 Jul 2023 | INR | 225.1 | 232 | 225.1 | 227.05 | 227.05 | +1.2 (+0.53%) | 813 |
| 13 Jul 2023 | INR | 235 | 238.55 | 221.6 | 225.85 | 225.85 | -7.65 (-3.28%) | 8,657 |
| 12 Jul 2023 | INR | 229.9 | 235 | 225.65 | 233.5 | 233.5 | +3.55 (+1.54%) | 4,468 |
| 11 Jul 2023 | INR | 223.55 | 230 | 223.55 | 229.95 | 229.95 | +0.15 (+0.07%) | 2,600 |
| 10 Jul 2023 | INR | 230 | 232.65 | 225.1 | 229.8 | 229.8 | +0.15 (+0.07%) | 4,944 |
| 7 Jul 2023 | INR | 223.9 | 230 | 222 | 229.65 | 229.65 | +5.3 (+2.36%) | 14,046 |
| 6 Jul 2023 | INR | 224.2 | 227.8 | 221.2 | 224.35 | 224.35 | +2.35 (+1.06%) | 12,656 |
| 5 Jul 2023 | INR | 216.7 | 224.5 | 213.95 | 222 | 222 | +3.7 (+1.69%) | 13,122 |
| 4 Jul 2023 | INR | 218 | 226.5 | 218 | 218.3 | 218.3 | -6.3 (-2.80%) | 1,462 |
| 3 Jul 2023 | INR | 217 | 225.2 | 217 | 224.6 | 224.6 | +8.35 (+3.86%) | 6,704 |
| 30 Jun 2023 | INR | 223 | 225 | 215 | 216.25 | 216.25 | -2.25 (-1.03%) | 2,411 |
| 28 Jun 2023 | INR | 221.05 | 226.85 | 218 | 218.5 | 218.5 | -3.7 (-1.67%) | 4,071 |
| 27 Jun 2023 | INR | 221.85 | 225.85 | 221.85 | 222.2 | 222.2 | -0.6 (-0.27%) | 484 |
| 26 Jun 2023 | INR | 222.05 | 229 | 219.55 | 222.8 | 222.8 | -2.6 (-1.15%) | 2,043 |
| 23 Jun 2023 | INR | 233.65 | 233.65 | 223.25 | 225.4 | 225.4 | -6.45 (-2.78%) | 678 |
| 22 Jun 2023 | INR | 224.95 | 234 | 220.9 | 231.85 | 231.85 | +6.9 (+3.07%) | 12,688 |
| 21 Jun 2023 | INR | 218 | 228.65 | 217.85 | 224.95 | 224.95 | +3 (+1.35%) | 9,228 |
| 20 Jun 2023 | INR | 221.95 | 223.2 | 217.75 | 221.95 | 221.95 | +1.4 (+0.63%) | 4,024 |
| 19 Jun 2023 | INR | 222 | 222 | 217.5 | 220.55 | 220.55 | -0.45 (-0.20%) | 5,739 |
| 16 Jun 2023 | INR | 220.15 | 222.7 | 220.15 | 221 | 221 | -0.9 (-0.41%) | 23,916 |
| 15 Jun 2023 | INR | 228 | 228 | 220.95 | 221.9 | 221.9 | 0.0 (0.0%) | 1,554 |
| 14 Jun 2023 | INR | 230.8 | 230.8 | 221.9 | 221.9 | 221.9 | -3.15 (-1.40%) | 705 |
| 13 Jun 2023 | INR | 221.05 | 231.9 | 220 | 225.05 | 225.05 | +0.05 (+0.02%) | 7,376 |
| 12 Jun 2023 | INR | 234 | 237.25 | 220.1 | 225 | 225 | -2 (-0.88%) | 1,953 |
| 9 Jun 2023 | INR | 221.75 | 228 | 217.6 | 227 | 227 | -0.45 (-0.20%) | 3,222 |
| 8 Jun 2023 | INR | 232.95 | 232.95 | 216.1 | 227.45 | 227.45 | +11.85 (+5.50%) | 2,250 |
| 7 Jun 2023 | INR | 223.05 | 226.95 | 210.2 | 215.6 | 215.6 | -7 (-3.14%) | 5,346 |
