| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 222 | 224.65 | 212.2 | 222.6 | 222.6 | +3.2 (+1.46%) | 4,913 |
| 5 Jun 2023 | INR | 214.1 | 232.9 | 214.1 | 219.4 | 219.4 | -6.7 (-2.96%) | 7,614 |
| 2 Jun 2023 | INR | 224.1 | 234.9 | 224.1 | 226.1 | 226.1 | -1.5 (-0.66%) | 2,202 |
| 1 Jun 2023 | INR | 229.9 | 232.9 | 226 | 227.6 | 227.6 | +1.3 (+0.57%) | 3,340 |
| 31 May 2023 | INR | 231.5 | 232.9 | 216.1 | 226.3 | 226.3 | -6.85 (-2.94%) | 8,385 |
| 30 May 2023 | INR | 236.95 | 236.95 | 232 | 233.15 | 233.15 | -3.75 (-1.58%) | 1,393 |
| 29 May 2023 | INR | 230.1 | 239.7 | 230.1 | 236.9 | 236.9 | +2.1 (+0.89%) | 563 |
| 26 May 2023 | INR | 239.05 | 240 | 232.8 | 234.8 | 234.8 | +1.3 (+0.56%) | 5,552 |
| 25 May 2023 | INR | 233.2 | 236.9 | 233.2 | 233.5 | 233.5 | 0.0 (0.0%) | 1,663 |
| 24 May 2023 | INR | 233.2 | 236 | 233.2 | 233.5 | 233.5 | -1.6 (-0.68%) | 1,657 |
| 23 May 2023 | INR | 237.4 | 237.5 | 233.05 | 235.1 | 235.1 | +0.1 (+0.04%) | 1,560 |
| 22 May 2023 | INR | 238 | 238 | 232.5 | 235 | 235 | +0.8 (+0.34%) | 895 |
| 19 May 2023 | INR | 240 | 240 | 233.5 | 234.2 | 234.2 | -4.2 (-1.76%) | 964 |
| 18 May 2023 | INR | 233.3 | 240 | 233.3 | 238.4 | 238.4 | +4.7 (+2.01%) | 2,805 |
| 17 May 2023 | INR | 232.15 | 237.85 | 232.15 | 233.7 | 233.7 | +1.45 (+0.62%) | 3,783 |
| 16 May 2023 | INR | 234.1 | 237.95 | 231.55 | 232.25 | 232.25 | -1.85 (-0.79%) | 1,539 |
| 15 May 2023 | INR | 231.15 | 237.45 | 231.15 | 234.1 | 234.1 | +2 (+0.86%) | 3,696 |
| 12 May 2023 | INR | 238.85 | 238.85 | 232.05 | 232.1 | 232.1 | -2.9 (-1.23%) | 4,695 |
| 11 May 2023 | INR | 239.8 | 239.8 | 232.5 | 235 | 235 | +1.7 (+0.73%) | 4,578 |
| 10 May 2023 | INR | 239.85 | 239.85 | 232 | 233.3 | 233.3 | -1.45 (-0.62%) | 2,884 |
| 9 May 2023 | INR | 233.3 | 239.75 | 232.05 | 234.75 | 234.75 | +0.25 (+0.11%) | 2,080 |
| 8 May 2023 | INR | 244.3 | 244.3 | 230.3 | 234.5 | 234.5 | +4.45 (+1.93%) | 1,814 |
| 5 May 2023 | INR | 231.05 | 233.95 | 230 | 230.05 | 230.05 | -4.5 (-1.92%) | 1,330 |
| 4 May 2023 | INR | 230 | 237 | 230 | 234.55 | 234.55 | +3.7 (+1.60%) | 1,284 |
| 3 May 2023 | INR | 230 | 240 | 230 | 230.85 | 230.85 | -4.1 (-1.75%) | 2,650 |
| 2 May 2023 | INR | 245 | 245 | 228.55 | 234.95 | 234.95 | -7.1 (-2.93%) | 2,618 |
| 28 Apr 2023 | INR | 247 | 247 | 223.2 | 242.05 | 242.05 | +12.6 (+5.49%) | 8,668 |
| 27 Apr 2023 | INR | 233.8 | 237.75 | 222.2 | 229.45 | 229.45 | -3.6 (-1.54%) | 4,720 |
| 26 Apr 2023 | INR | 242.2 | 242.2 | 229 | 233.05 | 233.05 | +3.55 (+1.55%) | 2,313 |
| 25 Apr 2023 | INR | 247.5 | 247.5 | 217.3 | 229.5 | 229.5 | -2.2 (-0.95%) | 2,595 |
