| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 236 | 240.5 | 229 | 231.7 | 231.7 | -8.25 (-3.44%) | 1,473 |
| 21 Apr 2023 | INR | 244.4 | 244.4 | 230.55 | 239.95 | 239.95 | +3.45 (+1.46%) | 3,299 |
| 20 Apr 2023 | INR | 226.3 | 244 | 221.5 | 236.5 | 236.5 | +2.05 (+0.87%) | 1,667 |
| 19 Apr 2023 | INR | 230.05 | 235 | 230.05 | 234.45 | 234.45 | +2.45 (+1.06%) | 4,147 |
| 18 Apr 2023 | INR | 232.7 | 235 | 224.2 | 232 | 232 | +9.3 (+4.18%) | 4,541 |
| 17 Apr 2023 | INR | 229.95 | 229.95 | 220 | 222.7 | 222.7 | -3.65 (-1.61%) | 25,208 |
| 13 Apr 2023 | INR | 232 | 239.95 | 221.1 | 226.35 | 226.35 | -10.6 (-4.47%) | 7,741 |
| 12 Apr 2023 | INR | 239.1 | 245.6 | 229.9 | 236.95 | 236.95 | -9.25 (-3.76%) | 13,192 |
| 11 Apr 2023 | INR | 248.95 | 248.95 | 242.05 | 246.2 | 246.2 | +0.45 (+0.18%) | 2,500 |
| 10 Apr 2023 | INR | 250 | 251 | 241.05 | 245.75 | 245.75 | -0.45 (-0.18%) | 15,122 |
| 6 Apr 2023 | INR | 240 | 250 | 230 | 246.2 | 246.2 | +5.85 (+2.43%) | 8,366 |
| 5 Apr 2023 | INR | 235 | 245 | 234.05 | 240.35 | 240.35 | +5.25 (+2.23%) | 11,708 |
| 3 Apr 2023 | INR | 224.9 | 236.35 | 223 | 235.1 | 235.1 | +2.1 (+0.90%) | 2,666 |
| 31 Mar 2023 | INR | 238.95 | 238.95 | 212.6 | 233 | 233 | +9.3 (+4.16%) | 8,196 |
| 29 Mar 2023 | INR | 216.9 | 233.9 | 206.25 | 223.7 | 223.7 | +17.45 (+8.46%) | 7,864 |
| 28 Mar 2023 | INR | 210.7 | 214 | 200 | 206.25 | 206.25 | -7.45 (-3.49%) | 8,352 |
| 27 Mar 2023 | INR | 217.5 | 235.5 | 209.55 | 213.7 | 213.7 | -9 (-4.04%) | 4,256 |
| 24 Mar 2023 | INR | 227.15 | 233.8 | 218.5 | 222.7 | 222.7 | -4.5 (-1.98%) | 5,902 |
| 23 Mar 2023 | INR | 234.15 | 238 | 220.15 | 227.2 | 227.2 | -6.95 (-2.97%) | 4,105 |
| 22 Mar 2023 | INR | 234.95 | 240 | 228.5 | 234.15 | 234.15 | 0.0 (0.0%) | 3,299 |
| 21 Mar 2023 | INR | 224 | 238 | 224 | 234.15 | 234.15 | +10 (+4.46%) | 18,227 |
| 20 Mar 2023 | INR | 224 | 228.8 | 220 | 224.15 | 224.15 | -5.35 (-2.33%) | 3,153 |
| 17 Mar 2023 | INR | 227.95 | 235 | 219 | 229.5 | 229.5 | +8.05 (+3.64%) | 5,438 |
| 16 Mar 2023 | INR | 238 | 238 | 217.05 | 221.45 | 221.45 | -6.15 (-2.70%) | 21,589 |
| 15 Mar 2023 | INR | 212.35 | 237.8 | 212.05 | 227.6 | 227.6 | +15.85 (+7.49%) | 23,590 |
| 14 Mar 2023 | INR | 206.6 | 217.65 | 206 | 211.75 | 211.75 | +1.15 (+0.55%) | 13,420 |
| 13 Mar 2023 | INR | 216.95 | 217 | 202.1 | 210.6 | 210.6 | -1.65 (-0.78%) | 5,284 |
| 10 Mar 2023 | INR | 209 | 219 | 209 | 212.25 | 212.25 | +3.2 (+1.53%) | 3,416 |
| 9 Mar 2023 | INR | 214.5 | 214.5 | 207 | 209.05 | 209.05 | -2.75 (-1.30%) | 1,764 |
| 8 Mar 2023 | INR | 204 | 219 | 199.4 | 211.8 | 211.8 | +6.15 (+2.99%) | 5,069 |
