| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.75 | 146.9 | 137.25 | 143.75 | 143.75 | +2 (+1.41%) | 197,184 |
| 10 Apr 2024 | INR | 137.7 | 146.8 | 133.7 | 141.75 | 141.75 | +6 (+4.42%) | 313,524 |
| 9 Apr 2024 | INR | 136 | 138.2 | 133.2 | 135.75 | 135.75 | +1.15 (+0.85%) | 41,470 |
| 8 Apr 2024 | INR | 141.75 | 141.85 | 132 | 134.6 | 134.6 | -5.65 (-4.03%) | 90,273 |
| 5 Apr 2024 | INR | 142.9 | 143.95 | 136.65 | 140.25 | 140.25 | -0.1 (-0.07%) | 93,473 |
| 4 Apr 2024 | INR | 138.65 | 143 | 133.15 | 140.35 | 140.35 | +2.45 (+1.78%) | 334,550 |
| 3 Apr 2024 | INR | 122 | 140 | 122 | 137.9 | 137.9 | +14.75 (+11.98%) | 1,326,851 |
| 2 Apr 2024 | INR | 120.6 | 124 | 120.6 | 123.15 | 123.15 | +2.25 (+1.86%) | 83,257 |
| 1 Apr 2024 | INR | 117.5 | 123.45 | 117.5 | 120.9 | 120.9 | +4.5 (+3.87%) | 126,158 |
| 28 Mar 2024 | INR | 114.65 | 121 | 113.3 | 116.4 | 116.4 | -0.1 (-0.09%) | 311,876 |
| 27 Mar 2024 | INR | 105 | 125 | 105 | 116.5 | 116.5 | +12.05 (+11.54%) | 1,327,667 |
| 26 Mar 2024 | INR | 108.25 | 110.1 | 103.35 | 104.45 | 104.45 | -3.65 (-3.38%) | 78,566 |
| 22 Mar 2024 | INR | 107.85 | 110.85 | 106.65 | 108.1 | 108.1 | +0.45 (+0.42%) | 86,754 |
| 21 Mar 2024 | INR | 102.9 | 110.45 | 102.9 | 107.65 | 107.65 | +6.25 (+6.16%) | 242,334 |
| 20 Mar 2024 | INR | 105.1 | 109.5 | 100.05 | 101.4 | 101.4 | -3.7 (-3.52%) | 131,098 |
| 19 Mar 2024 | INR | 107.2 | 109.95 | 104.5 | 105.1 | 105.1 | -3.15 (-2.91%) | 56,880 |
| 18 Mar 2024 | INR | 109.1 | 113.45 | 107.25 | 108.25 | 108.25 | +2.7 (+2.56%) | 127,517 |
| 15 Mar 2024 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 102,161 |
| 14 Mar 2024 | INR | 98.05 | 107 | 97.2 | 105.55 | 105.55 | +6.05 (+6.08%) | 112,194 |
| 13 Mar 2024 | INR | 105.1 | 107.35 | 98.1 | 99.5 | 99.5 | -6.2 (-5.87%) | 177,695 |
| 12 Mar 2024 | INR | 111.4 | 111.75 | 104.95 | 105.7 | 105.7 | -5.9 (-5.29%) | 101,249 |
| 11 Mar 2024 | INR | 117 | 118.05 | 111 | 111.6 | 111.6 | -5.75 (-4.90%) | 86,686 |
| 7 Mar 2024 | INR | 118.3 | 120.95 | 116.9 | 117.35 | 117.35 | -2.9 (-2.41%) | 49,820 |
| 6 Mar 2024 | INR | 123.45 | 123.9 | 117.3 | 120.25 | 120.25 | -5.1 (-4.07%) | 72,682 |
| 5 Mar 2024 | INR | 121.25 | 126.3 | 119.55 | 125.35 | 125.35 | +4.1 (+3.38%) | 140,754 |
| 4 Mar 2024 | INR | 124.95 | 124.95 | 120.3 | 121.25 | 121.25 | -1.3 (-1.06%) | 47,646 |
| 1 Mar 2024 | INR | 122.6 | 124.2 | 121.8 | 122.55 | 122.55 | +1.75 (+1.45%) | 47,009 |
| 29 Feb 2024 | INR | 123.2 | 124 | 118.55 | 120.8 | 120.8 | -2.4 (-1.95%) | 64,482 |
| 28 Feb 2024 | INR | 126.55 | 128.8 | 122.5 | 123.2 | 123.2 | -3.3 (-2.61%) | 97,574 |
| 27 Feb 2024 | INR | 132.5 | 132.95 | 125.65 | 126.5 | 126.5 | -5.65 (-4.28%) | 95,484 |
