| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 66.45 | 66.45 | 63.7 | 63.95 | 63.95 | +0.15 (+0.24%) | 14,905 |
| 3 Mar 2023 | INR | 63.25 | 66 | 63.15 | 63.8 | 63.8 | +0.2 (+0.31%) | 29,736 |
| 2 Mar 2023 | INR | 64.1 | 64.3 | 62.5 | 63.6 | 63.6 | -0.15 (-0.24%) | 14,507 |
| 1 Mar 2023 | INR | 61.15 | 64.4 | 61.15 | 63.75 | 63.75 | +1.4 (+2.25%) | 44,904 |
| 28 Feb 2023 | INR | 64 | 64 | 61.8 | 62.35 | 62.35 | +0.1 (+0.16%) | 32,101 |
| 27 Feb 2023 | INR | 60.8 | 63.4 | 58.95 | 62.25 | 62.25 | +3.6 (+6.14%) | 79,792 |
| 24 Feb 2023 | INR | 57.1 | 59.15 | 57.1 | 58.65 | 58.65 | +0.65 (+1.12%) | 20,990 |
| 23 Feb 2023 | INR | 56.35 | 59.45 | 56.3 | 58 | 58 | 0.0 (0.0%) | 10,588 |
| 22 Feb 2023 | INR | 59.75 | 59.75 | 57.5 | 58 | 58 | -1.65 (-2.77%) | 9,620 |
| 21 Feb 2023 | INR | 60 | 60.4 | 58.15 | 59.65 | 59.65 | +0.6 (+1.02%) | 19,742 |
| 20 Feb 2023 | INR | 59.95 | 59.95 | 58.1 | 59.05 | 59.05 | +0.85 (+1.46%) | 13,258 |
| 17 Feb 2023 | INR | 61.5 | 61.5 | 56 | 58.2 | 58.2 | -2.6 (-4.28%) | 73,201 |
| 16 Feb 2023 | INR | 60.7 | 61.85 | 59.95 | 60.8 | 60.8 | +1.3 (+2.18%) | 15,305 |
| 15 Feb 2023 | INR | 61.1 | 62.1 | 59.2 | 59.5 | 59.5 | -2.3 (-3.72%) | 27,026 |
| 14 Feb 2023 | INR | 62.35 | 62.35 | 60.25 | 61.8 | 61.8 | +0.15 (+0.24%) | 11,448 |
| 13 Feb 2023 | INR | 62.85 | 64 | 61.25 | 61.65 | 61.65 | -1.2 (-1.91%) | 9,593 |
| 10 Feb 2023 | INR | 62.75 | 63.95 | 61.2 | 62.85 | 62.85 | +1.35 (+2.20%) | 23,503 |
| 9 Feb 2023 | INR | 60.4 | 62.95 | 60.4 | 61.5 | 61.5 | -1.7 (-2.69%) | 25,909 |
| 8 Feb 2023 | INR | 65 | 67.9 | 61.5 | 63.2 | 63.2 | -1.8 (-2.77%) | 104,136 |
| 7 Feb 2023 | INR | 64.45 | 66.7 | 64.45 | 65 | 65 | -0.35 (-0.54%) | 14,964 |
| 6 Feb 2023 | INR | 65.5 | 66.15 | 64.55 | 65.35 | 65.35 | -0.1 (-0.15%) | 12,290 |
| 3 Feb 2023 | INR | 66.4 | 66.55 | 64.35 | 65.45 | 65.45 | -0.1 (-0.15%) | 11,934 |
| 2 Feb 2023 | INR | 66 | 68.15 | 65 | 65.55 | 65.55 | -1.5 (-2.24%) | 38,697 |
| 1 Feb 2023 | INR | 67.65 | 67.9 | 66 | 67.05 | 67.05 | +1.1 (+1.67%) | 17,863 |
| 31 Jan 2023 | INR | 66.4 | 67.3 | 65.3 | 65.95 | 65.95 | +0.7 (+1.07%) | 22,083 |
| 30 Jan 2023 | INR | 66.8 | 67.55 | 64.5 | 65.25 | 65.25 | 0.0 (0.0%) | 18,933 |
| 27 Jan 2023 | INR | 66.6 | 68 | 64.05 | 65.25 | 65.25 | -1.35 (-2.03%) | 28,179 |
| 25 Jan 2023 | INR | 67 | 67.65 | 65.8 | 66.6 | 66.6 | -0.85 (-1.26%) | 16,315 |
| 24 Jan 2023 | INR | 66.6 | 68.65 | 66.6 | 67.45 | 67.45 | -0.1 (-0.15%) | 13,942 |
| 23 Jan 2023 | INR | 68 | 68.75 | 67.3 | 67.55 | 67.55 | -0.35 (-0.52%) | 8,427 |
