| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 67 | 69.5 | 67 | 67.9 | 67.9 | +0.25 (+0.37%) | 12,840 |
| 19 Jan 2023 | INR | 67.35 | 71 | 67.05 | 67.65 | 67.65 | -0.05 (-0.07%) | 41,854 |
| 18 Jan 2023 | INR | 69 | 69.35 | 67 | 67.7 | 67.7 | -0.55 (-0.81%) | 12,559 |
| 17 Jan 2023 | INR | 70.35 | 70.35 | 67.95 | 68.25 | 68.25 | -0.05 (-0.07%) | 7,791 |
| 16 Jan 2023 | INR | 66.3 | 70 | 66.3 | 68.3 | 68.3 | +0.1 (+0.15%) | 16,862 |
| 13 Jan 2023 | INR | 69.4 | 69.4 | 68 | 68.2 | 68.2 | -0.65 (-0.94%) | 6,570 |
| 12 Jan 2023 | INR | 69.4 | 70.65 | 68.25 | 68.85 | 68.85 | +0.95 (+1.40%) | 15,915 |
| 11 Jan 2023 | INR | 66.5 | 71.25 | 66 | 67.9 | 67.9 | +1.75 (+2.65%) | 60,937 |
| 10 Jan 2023 | INR | 66.6 | 68.25 | 65.8 | 66.15 | 66.15 | -1.55 (-2.29%) | 17,133 |
| 9 Jan 2023 | INR | 66 | 68.25 | 66 | 67.7 | 67.7 | +0.35 (+0.52%) | 14,078 |
| 6 Jan 2023 | INR | 66.1 | 68.35 | 66.1 | 67.35 | 67.35 | -0.8 (-1.17%) | 15,204 |
| 5 Jan 2023 | INR | 67.25 | 69.25 | 67.25 | 68.15 | 68.15 | +1.1 (+1.64%) | 12,849 |
| 4 Jan 2023 | INR | 68 | 69.25 | 66.65 | 67.05 | 67.05 | -1.8 (-2.61%) | 18,503 |
| 3 Jan 2023 | INR | 68.8 | 69.85 | 67.55 | 68.85 | 68.85 | +0.85 (+1.25%) | 17,086 |
| 2 Jan 2023 | INR | 66.4 | 68.4 | 66.4 | 68 | 68 | +2.05 (+3.11%) | 15,769 |
| 30 Dec 2022 | INR | 68.15 | 68.7 | 65.75 | 65.95 | 65.95 | -0.7 (-1.05%) | 60,311 |
| 29 Dec 2022 | INR | 67.4 | 68.2 | 65.75 | 66.65 | 66.65 | -1.65 (-2.42%) | 19,264 |
| 28 Dec 2022 | INR | 68.9 | 69.3 | 67.65 | 68.3 | 68.3 | -0.65 (-0.94%) | 12,932 |
| 27 Dec 2022 | INR | 68.8 | 70.85 | 68.2 | 68.95 | 68.95 | +0.75 (+1.10%) | 13,682 |
| 26 Dec 2022 | INR | 65 | 69.25 | 65 | 68.2 | 68.2 | +2.9 (+4.44%) | 23,804 |
| 23 Dec 2022 | INR | 68.15 | 68.55 | 65.15 | 65.3 | 65.3 | -3.95 (-5.70%) | 49,274 |
| 22 Dec 2022 | INR | 71 | 72.8 | 68.1 | 69.25 | 69.25 | -1.1 (-1.56%) | 50,340 |
| 21 Dec 2022 | INR | 73.25 | 74 | 69.6 | 70.35 | 70.35 | -1.8 (-2.49%) | 76,675 |
| 20 Dec 2022 | INR | 69.2 | 72.9 | 68.15 | 72.15 | 72.15 | +2.95 (+4.26%) | 67,897 |
| 19 Dec 2022 | INR | 67.2 | 70.9 | 67.15 | 69.2 | 69.2 | +1.35 (+1.99%) | 39,872 |
| 16 Dec 2022 | INR | 68.65 | 68.75 | 66.85 | 67.85 | 67.85 | +0.05 (+0.07%) | 18,196 |
| 15 Dec 2022 | INR | 68.5 | 69.3 | 67.5 | 67.8 | 67.8 | -0.7 (-1.02%) | 14,958 |
| 14 Dec 2022 | INR | 68 | 69.8 | 67.65 | 68.5 | 68.5 | -0.1 (-0.15%) | 28,705 |
| 13 Dec 2022 | INR | 67.25 | 69.9 | 67.2 | 68.6 | 68.6 | +0.05 (+0.07%) | 44,061 |
| 12 Dec 2022 | INR | 68.2 | 69 | 66.7 | 68.55 | 68.55 | +0.35 (+0.51%) | 24,659 |
