| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68.25 | 69.85 | 66.8 | 68.2 | 68.2 | +1.2 (+1.79%) | 49,549 |
| 8 Dec 2022 | INR | 68.5 | 68.5 | 66.3 | 67 | 67 | +0.2 (+0.30%) | 21,877 |
| 7 Dec 2022 | INR | 65.5 | 67.6 | 65.5 | 66.8 | 66.8 | -0.25 (-0.37%) | 28,221 |
| 6 Dec 2022 | INR | 66.6 | 68.55 | 65.95 | 67.05 | 67.05 | +0.85 (+1.28%) | 47,479 |
| 5 Dec 2022 | INR | 65.4 | 67 | 65.3 | 66.2 | 66.2 | +1.3 (+2.00%) | 45,199 |
| 2 Dec 2022 | INR | 65 | 65.25 | 63.1 | 64.9 | 64.9 | +1.25 (+1.96%) | 42,379 |
| 1 Dec 2022 | INR | 63 | 65 | 63 | 63.65 | 63.65 | +0.55 (+0.87%) | 23,731 |
| 30 Nov 2022 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 24,076 |
| 29 Nov 2022 | INR | 63 | 63.5 | 61.8 | 63.1 | 63.1 | +1.4 (+2.27%) | 51,402 |
| 28 Nov 2022 | INR | 62.7 | 62.7 | 61 | 61.7 | 61.7 | +0.5 (+0.82%) | 25,469 |
| 25 Nov 2022 | INR | 60.85 | 62.65 | 60.85 | 61.2 | 61.2 | +0.15 (+0.25%) | 36,514 |
| 24 Nov 2022 | INR | 62.8 | 62.8 | 60.5 | 61.05 | 61.05 | -0.15 (-0.25%) | 26,240 |
| 23 Nov 2022 | INR | 61.3 | 61.9 | 61 | 61.2 | 61.2 | +0.4 (+0.66%) | 17,642 |
| 22 Nov 2022 | INR | 61 | 62.1 | 60.3 | 60.8 | 60.8 | -0.2 (-0.33%) | 25,185 |
| 21 Nov 2022 | INR | 62.55 | 63.95 | 59.45 | 61 | 61 | -2.4 (-3.79%) | 32,343 |
| 18 Nov 2022 | INR | 64.8 | 64.8 | 62.55 | 63.4 | 63.4 | +0.15 (+0.24%) | 16,326 |
| 17 Nov 2022 | INR | 63.2 | 63.95 | 62 | 63.25 | 63.25 | +0.25 (+0.40%) | 26,158 |
| 16 Nov 2022 | INR | 63.95 | 64.5 | 62.5 | 63 | 63 | -0.2 (-0.32%) | 26,328 |
| 15 Nov 2022 | INR | 64.85 | 64.85 | 63 | 63.2 | 63.2 | +0.25 (+0.40%) | 28,245 |
| 14 Nov 2022 | INR | 63 | 63.8 | 62.05 | 62.95 | 62.95 | -1.3 (-2.02%) | 41,006 |
| 11 Nov 2022 | INR | 64.1 | 64.9 | 62.85 | 64.25 | 64.25 | +0.4 (+0.63%) | 43,863 |
| 10 Nov 2022 | INR | 65.95 | 65.95 | 62.5 | 63.85 | 63.85 | -2.6 (-3.91%) | 113,685 |
| 9 Nov 2022 | INR | 75 | 77 | 64.65 | 66.45 | 66.45 | -7.15 (-9.71%) | 320,141 |
| 4 Nov 2022 | INR | 74 | 74.9 | 73.1 | 73.6 | 73.6 | +0.1 (+0.14%) | 31,140 |
| 3 Nov 2022 | INR | 74 | 74 | 73.05 | 73.5 | 73.5 | +0.4 (+0.55%) | 21,853 |
| 2 Nov 2022 | INR | 73.4 | 74.7 | 73 | 73.1 | 73.1 | -0.95 (-1.28%) | 22,794 |
| 1 Nov 2022 | INR | 73.7 | 74.9 | 72.4 | 74.05 | 74.05 | +1.3 (+1.79%) | 37,986 |
| 31 Oct 2022 | INR | 73.2 | 73.8 | 72 | 72.75 | 72.75 | -0.45 (-0.61%) | 29,315 |
| 28 Oct 2022 | INR | 74.8 | 74.8 | 72.2 | 73.2 | 73.2 | -0.75 (-1.01%) | 21,453 |
| 27 Oct 2022 | INR | 73.8 | 74.8 | 72.95 | 73.95 | 73.95 | 0.0 (0.0%) | 18,995 |
