| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 72 | 74.8 | 72 | 73.95 | 73.95 | +1.15 (+1.58%) | 23,569 |
| 21 Oct 2022 | INR | 75.45 | 75.5 | 72.3 | 72.8 | 72.8 | -1.6 (-2.15%) | 48,466 |
| 20 Oct 2022 | INR | 74.55 | 76.75 | 72.45 | 74.4 | 74.4 | +0.5 (+0.68%) | 84,657 |
| 19 Oct 2022 | INR | 72.7 | 74.8 | 71.65 | 73.9 | 73.9 | +1.05 (+1.44%) | 38,628 |
| 18 Oct 2022 | INR | 74.9 | 75 | 70.85 | 72.85 | 72.85 | -1 (-1.35%) | 48,840 |
| 17 Oct 2022 | INR | 70.25 | 75.25 | 69.7 | 73.85 | 73.85 | +1.7 (+2.36%) | 62,992 |
| 14 Oct 2022 | INR | 71.95 | 73.4 | 70.15 | 72.15 | 72.15 | +2.2 (+3.15%) | 42,675 |
| 13 Oct 2022 | INR | 71.8 | 71.8 | 69.25 | 69.95 | 69.95 | -0.8 (-1.13%) | 29,416 |
| 12 Oct 2022 | INR | 72.3 | 73.3 | 70 | 70.75 | 70.75 | -1.55 (-2.14%) | 23,807 |
| 11 Oct 2022 | INR | 72.5 | 73.8 | 72.05 | 72.3 | 72.3 | -0.2 (-0.28%) | 20,077 |
| 10 Oct 2022 | INR | 73.2 | 74.1 | 72.2 | 72.5 | 72.5 | -0.7 (-0.96%) | 44,522 |
| 7 Oct 2022 | INR | 72.1 | 74.55 | 72.1 | 73.2 | 73.2 | 0.0 (0.0%) | 44,894 |
| 6 Oct 2022 | INR | 72.95 | 74.9 | 71.55 | 73.2 | 73.2 | +2.9 (+4.13%) | 72,911 |
| 3 Oct 2022 | INR | 72.15 | 72.45 | 69.7 | 70.3 | 70.3 | -2.05 (-2.83%) | 66,882 |
| 30 Sep 2022 | INR | 73.1 | 73.95 | 71.1 | 72.35 | 72.35 | -0.5 (-0.69%) | 43,825 |
| 29 Sep 2022 | INR | 74 | 76.95 | 72 | 72.85 | 72.85 | +0.05 (+0.07%) | 75,262 |
| 28 Sep 2022 | INR | 68.2 | 76.4 | 67 | 72.8 | 72.8 | +5.1 (+7.53%) | 296,084 |
| 27 Sep 2022 | INR | 69.25 | 69.25 | 67.4 | 67.7 | 67.7 | +0.8 (+1.20%) | 25,250 |
| 26 Sep 2022 | INR | 70.45 | 70.9 | 65.55 | 66.9 | 66.9 | -4.4 (-6.17%) | 50,642 |
| 23 Sep 2022 | INR | 71.05 | 73.45 | 70.1 | 71.3 | 71.3 | -0.55 (-0.77%) | 33,007 |
| 22 Sep 2022 | INR | 73 | 74 | 70.4 | 71.85 | 71.85 | -1.8 (-2.44%) | 37,989 |
| 21 Sep 2022 | INR | 75.5 | 75.5 | 71.4 | 73.65 | 73.65 | -0.15 (-0.20%) | 43,056 |
| 20 Sep 2022 | INR | 77.1 | 77.45 | 72.6 | 73.8 | 73.8 | -1.55 (-2.06%) | 92,895 |
| 19 Sep 2022 | INR | 70 | 81.15 | 68.45 | 75.35 | 75.35 | +5.15 (+7.34%) | 287,367 |
| 16 Sep 2022 | INR | 73.15 | 74.25 | 69.85 | 70.2 | 70.2 | -2.9 (-3.97%) | 59,127 |
| 15 Sep 2022 | INR | 74.4 | 74.85 | 71.9 | 73.1 | 73.1 | -0.45 (-0.61%) | 38,770 |
| 14 Sep 2022 | INR | 72.95 | 75.3 | 71.55 | 73.55 | 73.55 | +0.45 (+0.62%) | 76,534 |
| 13 Sep 2022 | INR | 74.95 | 75.8 | 72.4 | 73.1 | 73.1 | +0.25 (+0.34%) | 144,941 |
| 12 Sep 2022 | INR | 68 | 74.75 | 65.65 | 72.85 | 72.85 | +6.4 (+9.63%) | 365,506 |
| 9 Sep 2022 | INR | 68.25 | 69.4 | 65.8 | 66.45 | 66.45 | -1.65 (-2.42%) | 46,039 |
