Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | INR | 67.35 | 70.2 | 67.3 | 68.1 | 68.1 | +0.3 (+0.44%) | 13,033 |
7 Sep 2022 | INR | 69.4 | 69.4 | 67.15 | 67.8 | 67.8 | -0.95 (-1.38%) | 11,966 |
6 Sep 2022 | INR | 69.55 | 69.9 | 67.5 | 68.75 | 68.75 | +1.35 (+2.00%) | 15,254 |
5 Sep 2022 | INR | 69.5 | 70.9 | 66.5 | 67.4 | 67.4 | -1.4 (-2.03%) | 42,221 |
2 Sep 2022 | INR | 69.95 | 70.2 | 66.35 | 68.8 | 68.8 | +0.6 (+0.88%) | 42,245 |
1 Sep 2022 | INR | 65.5 | 71 | 65.2 | 68.2 | 68.2 | -0.1 (-0.15%) | 43,902 |
30 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 26,222 |
29 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 36,905 |
26 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 24,686 |
25 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 37,475 |
24 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 22,394 |
23 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 26,749 |
22 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 18,970 |
19 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 22,103 |
18 Aug 2022 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 12,524 |
17 Aug 2022 | INR | 68.95 | 71.5 | 66.5 | 68.3 | 68.3 | +1.8 (+2.71%) | 66,270 |
16 Aug 2022 | INR | 65.8 | 67.85 | 65.8 | 66.5 | 66.5 | -0.6 (-0.89%) | 13,185 |
12 Aug 2022 | INR | 66 | 68.95 | 63.9 | 67.1 | 67.1 | 0.0 (0.0%) | 49,891 |