| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 134 | 134.6 | 131.15 | 132.15 | 132.15 | -0.05 (-0.04%) | 64,792 |
| 23 Feb 2024 | INR | 132.15 | 133.95 | 130.35 | 132.2 | 132.2 | +0.45 (+0.34%) | 102,745 |
| 22 Feb 2024 | INR | 132.8 | 135 | 130.95 | 131.75 | 131.75 | +0.05 (+0.04%) | 54,566 |
| 21 Feb 2024 | INR | 137.95 | 138.2 | 130.1 | 131.7 | 131.7 | -3.6 (-2.66%) | 102,781 |
| 20 Feb 2024 | INR | 141.4 | 141.4 | 132.6 | 135.3 | 135.3 | -4.6 (-3.29%) | 67,654 |
| 19 Feb 2024 | INR | 141.95 | 142.75 | 137.65 | 139.9 | 139.9 | +0.05 (+0.04%) | 65,777 |
| 16 Feb 2024 | INR | 137.5 | 142 | 137.5 | 139.85 | 139.85 | +1.7 (+1.23%) | 55,133 |
| 15 Feb 2024 | INR | 137 | 139.5 | 135.8 | 138.15 | 138.15 | +3.15 (+2.33%) | 64,605 |
| 14 Feb 2024 | INR | 130.85 | 139 | 128 | 135 | 135 | +4.1 (+3.13%) | 117,719 |
| 13 Feb 2024 | INR | 133.5 | 148 | 126 | 130.9 | 130.9 | -1.7 (-1.28%) | 250,546 |
| 12 Feb 2024 | INR | 147 | 150 | 130.5 | 132.6 | 132.6 | -11.15 (-7.76%) | 181,464 |
| 9 Feb 2024 | INR | 140 | 145.5 | 136.1 | 143.75 | 143.75 | +2.1 (+1.48%) | 117,042 |
| 8 Feb 2024 | INR | 146.3 | 146.95 | 140.5 | 141.65 | 141.65 | -3.25 (-2.24%) | 62,872 |
| 7 Feb 2024 | INR | 140 | 147 | 137.55 | 144.9 | 144.9 | +7.35 (+5.34%) | 137,258 |
| 6 Feb 2024 | INR | 138.55 | 144 | 135.6 | 137.55 | 137.55 | -2.35 (-1.68%) | 169,186 |
| 5 Feb 2024 | INR | 144 | 146 | 139 | 139.9 | 139.9 | -2.65 (-1.86%) | 116,441 |
| 2 Feb 2024 | INR | 148 | 149.45 | 138.4 | 142.55 | 142.55 | -4 (-2.73%) | 281,832 |
| 1 Feb 2024 | INR | 157 | 158.15 | 144.5 | 146.55 | 146.55 | -12.15 (-7.66%) | 785,631 |
| 31 Jan 2024 | INR | 133.3 | 158.7 | 133.3 | 158.7 | 158.7 | +26.45 (+20%) | 2,312,052 |
| 30 Jan 2024 | INR | 129.8 | 135 | 127.6 | 132.25 | 132.25 | +5.8 (+4.59%) | 156,984 |
| 29 Jan 2024 | INR | 129.8 | 129.8 | 126 | 126.45 | 126.45 | -1.2 (-0.94%) | 58,519 |
| 25 Jan 2024 | INR | 129.45 | 130.95 | 126.15 | 127.65 | 127.65 | +0.15 (+0.12%) | 34,308 |
| 24 Jan 2024 | INR | 123 | 129.4 | 122.85 | 127.5 | 127.5 | +3.4 (+2.74%) | 81,288 |
| 23 Jan 2024 | INR | 128.6 | 130.65 | 123 | 124.1 | 124.1 | -1.55 (-1.23%) | 78,444 |
| 22 Jan 2024 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 128.45 | 130.95 | 124 | 125.65 | 125.65 | -1.4 (-1.10%) | 61,071 |
| 18 Jan 2024 | INR | 128 | 128.65 | 123.4 | 127.05 | 127.05 | +0.9 (+0.71%) | 72,238 |
| 17 Jan 2024 | INR | 130 | 130 | 125.1 | 126.15 | 126.15 | -2.1 (-1.64%) | 57,360 |
| 16 Jan 2024 | INR | 132.25 | 132.25 | 126 | 128.25 | 128.25 | -1.4 (-1.08%) | 82,299 |
| 15 Jan 2024 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0 (0.0%) | 85,965 |
