| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 134.5 | 137 | 126 | 129.65 | 129.65 | -4.5 (-3.35%) | 109,978 |
| 11 Jan 2024 | INR | 134.95 | 138.45 | 132.85 | 134.15 | 134.15 | -0.1 (-0.07%) | 49,626 |
| 10 Jan 2024 | INR | 134.7 | 137.45 | 132.95 | 134.25 | 134.25 | -1.3 (-0.96%) | 49,095 |
| 9 Jan 2024 | INR | 136 | 137.65 | 134.25 | 135.55 | 135.55 | +1.15 (+0.86%) | 89,912 |
| 8 Jan 2024 | INR | 140.9 | 140.95 | 132.55 | 134.4 | 134.4 | -2.75 (-2.01%) | 113,777 |
| 5 Jan 2024 | INR | 142.75 | 144.9 | 131 | 137.15 | 137.15 | -2.3 (-1.65%) | 145,968 |
| 4 Jan 2024 | INR | 136.15 | 143 | 136.15 | 139.45 | 139.45 | +4.1 (+3.03%) | 305,012 |
| 3 Jan 2024 | INR | 136.35 | 136.4 | 133.1 | 135.35 | 135.35 | +0.35 (+0.26%) | 51,662 |
| 2 Jan 2024 | INR | 136.85 | 136.85 | 132.35 | 135 | 135 | -1.05 (-0.77%) | 86,378 |
| 1 Jan 2024 | INR | 141.5 | 141.65 | 135 | 136.05 | 136.05 | -3.35 (-2.40%) | 111,647 |
| 29 Dec 2023 | INR | 138 | 143.45 | 136 | 139.4 | 139.4 | +2.05 (+1.49%) | 295,375 |
| 28 Dec 2023 | INR | 135.75 | 139.8 | 134.3 | 137.35 | 137.35 | +1.6 (+1.18%) | 226,712 |
| 27 Dec 2023 | INR | 131.8 | 138 | 131.35 | 135.75 | 135.75 | +5.2 (+3.98%) | 152,395 |
| 26 Dec 2023 | INR | 133.85 | 133.85 | 129.65 | 130.55 | 130.55 | -1.65 (-1.25%) | 102,239 |
| 22 Dec 2023 | INR | 136 | 136 | 129.7 | 132.2 | 132.2 | -1.8 (-1.34%) | 106,624 |
| 21 Dec 2023 | INR | 123.9 | 135 | 121.75 | 134 | 134 | +9.1 (+7.29%) | 205,752 |
| 20 Dec 2023 | INR | 136.4 | 139 | 122.9 | 124.9 | 124.9 | -10.15 (-7.52%) | 269,051 |
| 19 Dec 2023 | INR | 139.65 | 140 | 133.7 | 135.05 | 135.05 | -3.4 (-2.46%) | 111,501 |
| 18 Dec 2023 | INR | 137.95 | 142 | 137.4 | 138.45 | 138.45 | +1.05 (+0.76%) | 347,458 |
| 15 Dec 2023 | INR | 131.8 | 138 | 130.1 | 137.4 | 137.4 | +5.6 (+4.25%) | 364,235 |
| 14 Dec 2023 | INR | 137.35 | 139.9 | 129 | 131.8 | 131.8 | -3.5 (-2.59%) | 167,269 |
| 13 Dec 2023 | INR | 135.2 | 138.15 | 131.15 | 135.3 | 135.3 | +1.15 (+0.86%) | 166,752 |
| 12 Dec 2023 | INR | 138.45 | 142 | 133 | 134.15 | 134.15 | -1.05 (-0.78%) | 598,098 |
| 11 Dec 2023 | INR | 121.35 | 137.6 | 118.15 | 135.2 | 135.2 | +16.85 (+14.24%) | 1,281,306 |
| 8 Dec 2023 | INR | 118.15 | 121.95 | 116.95 | 118.35 | 118.35 | +0.2 (+0.17%) | 89,533 |
| 7 Dec 2023 | INR | 121.4 | 121.95 | 117 | 118.15 | 118.15 | -3.25 (-2.68%) | 140,303 |
| 6 Dec 2023 | INR | 129 | 129 | 120 | 121.4 | 121.4 | -3.35 (-2.69%) | 305,736 |
| 5 Dec 2023 | INR | 116.9 | 126.8 | 114.1 | 124.75 | 124.75 | +10.2 (+8.90%) | 347,838 |
| 4 Dec 2023 | INR | 116.3 | 116.3 | 113.15 | 114.55 | 114.55 | +1.05 (+0.93%) | 115,780 |
| 1 Dec 2023 | INR | 112 | 114.85 | 111.55 | 113.5 | 113.5 | +0.75 (+0.67%) | 62,998 |
