| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 112.3 | 114.8 | 110.4 | 112.75 | 112.75 | +1 (+0.89%) | 88,203 |
| 29 Nov 2023 | INR | 113.55 | 116 | 109.55 | 111.75 | 111.75 | -1.8 (-1.59%) | 96,478 |
| 28 Nov 2023 | INR | 112 | 116.5 | 112 | 113.55 | 113.55 | +0.5 (+0.44%) | 65,058 |
| 24 Nov 2023 | INR | 113.1 | 116.35 | 112.5 | 113.05 | 113.05 | -0.3 (-0.26%) | 62,888 |
| 23 Nov 2023 | INR | 117 | 117 | 113 | 113.35 | 113.35 | -1.95 (-1.69%) | 75,300 |
| 22 Nov 2023 | INR | 115.5 | 117.5 | 112.55 | 115.3 | 115.3 | -0.2 (-0.17%) | 65,680 |
| 21 Nov 2023 | INR | 112.3 | 118.8 | 112.25 | 115.5 | 115.5 | +3.2 (+2.85%) | 91,697 |
| 20 Nov 2023 | INR | 117.95 | 117.95 | 111.5 | 112.3 | 112.3 | -5.7 (-4.83%) | 160,797 |
| 17 Nov 2023 | INR | 121 | 122 | 115.05 | 118 | 118 | +0.1 (+0.08%) | 126,420 |
| 16 Nov 2023 | INR | 120.8 | 124 | 116 | 117.9 | 117.9 | -1.5 (-1.26%) | 111,179 |
| 15 Nov 2023 | INR | 124.95 | 124.95 | 118.45 | 119.4 | 119.4 | -2.55 (-2.09%) | 162,871 |
| 13 Nov 2023 | INR | 123 | 125.7 | 118.5 | 121.95 | 121.95 | +4.55 (+3.88%) | 229,742 |
| 10 Nov 2023 | INR | 109.8 | 121.4 | 108.5 | 117.4 | 117.4 | +9.35 (+8.65%) | 800,686 |
| 9 Nov 2023 | INR | 101.4 | 113.75 | 101.4 | 108.05 | 108.05 | +6.65 (+6.56%) | 604,865 |
| 8 Nov 2023 | INR | 103.6 | 105 | 101 | 101.4 | 101.4 | -0.95 (-0.93%) | 205,041 |
| 7 Nov 2023 | INR | 103 | 104.4 | 99.65 | 102.35 | 102.35 | +3.45 (+3.49%) | 402,497 |
| 6 Nov 2023 | INR | 102.8 | 102.95 | 96.1 | 98.9 | 98.9 | +10.75 (+12.20%) | 909,103 |
| 3 Nov 2023 | INR | 89.5 | 89.5 | 85.5 | 88.15 | 88.15 | +1.75 (+2.03%) | 176,806 |
| 2 Nov 2023 | INR | 82.55 | 86.65 | 80.55 | 86.4 | 86.4 | +3.85 (+4.66%) | 177,274 |
| 1 Nov 2023 | INR | 84 | 85.45 | 81.45 | 82.55 | 82.55 | +0.05 (+0.06%) | 51,088 |
| 31 Oct 2023 | INR | 79.05 | 82.7 | 79.05 | 82.5 | 82.5 | +3.7 (+4.70%) | 83,982 |
| 30 Oct 2023 | INR | 78.75 | 79.3 | 76.55 | 78.8 | 78.8 | +1.3 (+1.68%) | 28,253 |
| 27 Oct 2023 | INR | 76.15 | 78.95 | 75.05 | 77.5 | 77.5 | +2.2 (+2.92%) | 15,282 |
| 26 Oct 2023 | INR | 73.65 | 75.7 | 72.55 | 75.3 | 75.3 | -0.4 (-0.53%) | 26,742 |
| 25 Oct 2023 | INR | 74.55 | 76.55 | 74.5 | 75.7 | 75.7 | -0.6 (-0.79%) | 25,938 |
| 23 Oct 2023 | INR | 79.85 | 79.85 | 75.85 | 76.3 | 76.3 | -3.55 (-4.45%) | 60,015 |
| 20 Oct 2023 | INR | 82.3 | 82.3 | 79.4 | 79.85 | 79.85 | -1.85 (-2.26%) | 14,901 |
| 19 Oct 2023 | INR | 81 | 82.25 | 78.6 | 81.7 | 81.7 | +0.2 (+0.25%) | 28,752 |
| 18 Oct 2023 | INR | 82.45 | 82.95 | 79 | 81.5 | 81.5 | +0.45 (+0.56%) | 27,953 |
| 17 Oct 2023 | INR | 81 | 82 | 80.6 | 81.05 | 81.05 | +0.3 (+0.37%) | 30,197 |
