| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 80.75 | 81.95 | 80.05 | 80.75 | 80.75 | 0.0 (0.0%) | 12,672 |
| 13 Oct 2023 | INR | 80 | 82 | 78.75 | 80.75 | 80.75 | +2.2 (+2.80%) | 47,955 |
| 12 Oct 2023 | INR | 78.85 | 79.95 | 78 | 78.55 | 78.55 | +0.75 (+0.96%) | 20,796 |
| 11 Oct 2023 | INR | 77.95 | 78.95 | 77.5 | 77.8 | 77.8 | -0.55 (-0.70%) | 20,913 |
| 10 Oct 2023 | INR | 77.35 | 79.2 | 77 | 78.35 | 78.35 | +0.95 (+1.23%) | 35,024 |
| 9 Oct 2023 | INR | 78.5 | 79.45 | 75.4 | 77.4 | 77.4 | -1.9 (-2.40%) | 39,130 |
| 6 Oct 2023 | INR | 80.45 | 80.8 | 78.2 | 79.3 | 79.3 | -0.35 (-0.44%) | 23,470 |
| 5 Oct 2023 | INR | 79.75 | 79.75 | 77.5 | 79.65 | 79.65 | +1.5 (+1.92%) | 25,315 |
| 4 Oct 2023 | INR | 81.8 | 81.8 | 77.9 | 78.15 | 78.15 | -0.5 (-0.64%) | 9,750 |
| 3 Oct 2023 | INR | 76.05 | 79.4 | 76.05 | 78.65 | 78.65 | +1.35 (+1.75%) | 12,230 |
| 29 Sep 2023 | INR | 80 | 82.95 | 76 | 77.3 | 77.3 | -1.75 (-2.21%) | 22,345 |
| 28 Sep 2023 | INR | 80 | 81.5 | 78.55 | 79.05 | 79.05 | -1.25 (-1.56%) | 13,059 |
| 27 Sep 2023 | INR | 77.8 | 81.7 | 77.8 | 80.3 | 80.3 | +2.45 (+3.15%) | 56,733 |
| 26 Sep 2023 | INR | 77.95 | 78.95 | 76.55 | 77.85 | 77.85 | +0.75 (+0.97%) | 9,171 |
| 25 Sep 2023 | INR | 78.65 | 78.65 | 76.45 | 77.1 | 77.1 | 0.0 (0.0%) | 7,614 |
| 22 Sep 2023 | INR | 79.65 | 79.65 | 76.5 | 77.1 | 77.1 | -0.3 (-0.39%) | 14,161 |
| 21 Sep 2023 | INR | 76 | 78 | 76 | 77.4 | 77.4 | +0.4 (+0.52%) | 39,889 |
| 20 Sep 2023 | INR | 78.5 | 79.8 | 75 | 77 | 77 | -1.6 (-2.04%) | 18,979 |
| 18 Sep 2023 | INR | 77.8 | 80 | 77.8 | 78.6 | 78.6 | -0.05 (-0.06%) | 16,835 |
| 15 Sep 2023 | INR | 79 | 80 | 76.7 | 78.65 | 78.65 | -0.2 (-0.25%) | 26,486 |
| 14 Sep 2023 | INR | 77.05 | 80 | 77.05 | 78.85 | 78.85 | -0.95 (-1.19%) | 13,565 |
| 13 Sep 2023 | INR | 77 | 80.45 | 75.1 | 79.8 | 79.8 | +1.55 (+1.98%) | 15,752 |
| 12 Sep 2023 | INR | 83.45 | 83.45 | 78.2 | 78.25 | 78.25 | -4.05 (-4.92%) | 36,252 |
| 11 Sep 2023 | INR | 82 | 84.05 | 80 | 82.3 | 82.3 | +0.35 (+0.43%) | 27,862 |
| 8 Sep 2023 | INR | 81.95 | 82.95 | 80 | 81.95 | 81.95 | +2.95 (+3.73%) | 92,408 |
| 7 Sep 2023 | INR | 81.2 | 81.5 | 78.15 | 79 | 79 | -2.05 (-2.53%) | 13,570 |
| 6 Sep 2023 | INR | 84 | 84.5 | 80.1 | 81.05 | 81.05 | +0.35 (+0.43%) | 24,221 |
| 5 Sep 2023 | INR | 78.45 | 81.95 | 77 | 80.7 | 80.7 | +2.65 (+3.40%) | 64,558 |
| 4 Sep 2023 | INR | 77.8 | 78.45 | 77 | 78.05 | 78.05 | +0.25 (+0.32%) | 19,221 |
| 1 Sep 2023 | INR | 77 | 79.75 | 77 | 77.8 | 77.8 | +0.25 (+0.32%) | 11,540 |
