| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 77.8 | 78.85 | 77.5 | 77.55 | 77.55 | -0.15 (-0.19%) | 17,809 |
| 30 Aug 2023 | INR | 76.05 | 80.55 | 76.05 | 77.7 | 77.7 | -0.05 (-0.06%) | 33,197 |
| 29 Aug 2023 | INR | 79 | 79.35 | 77 | 77.75 | 77.75 | -0.4 (-0.51%) | 29,789 |
| 28 Aug 2023 | INR | 75.9 | 78.95 | 75.9 | 78.15 | 78.15 | +1.35 (+1.76%) | 16,354 |
| 25 Aug 2023 | INR | 76.55 | 78 | 76.55 | 76.8 | 76.8 | -0.4 (-0.52%) | 18,290 |
| 24 Aug 2023 | INR | 79 | 79 | 76.35 | 77.2 | 77.2 | -1.05 (-1.34%) | 20,290 |
| 23 Aug 2023 | INR | 78.8 | 79 | 76.15 | 78.25 | 78.25 | +0.85 (+1.10%) | 20,617 |
| 22 Aug 2023 | INR | 76.6 | 78.25 | 75.9 | 77.4 | 77.4 | +0.15 (+0.19%) | 26,938 |
| 21 Aug 2023 | INR | 78.1 | 78.9 | 75.3 | 77.25 | 77.25 | +1.15 (+1.51%) | 35,460 |
| 18 Aug 2023 | INR | 75 | 77.9 | 74 | 76.1 | 76.1 | +1.25 (+1.67%) | 57,703 |
| 17 Aug 2023 | INR | 70.25 | 75.45 | 70.25 | 74.85 | 74.85 | +2.95 (+4.10%) | 100,177 |
| 16 Aug 2023 | INR | 75.5 | 75.5 | 71.1 | 71.9 | 71.9 | -1.65 (-2.24%) | 58,231 |
| 14 Aug 2023 | INR | 76.7 | 76.7 | 73 | 73.55 | 73.55 | -3.15 (-4.11%) | 87,987 |
| 11 Aug 2023 | INR | 76 | 78.7 | 75.5 | 76.7 | 76.7 | -1.3 (-1.67%) | 51,758 |
| 10 Aug 2023 | INR | 78.95 | 80.5 | 75.5 | 78 | 78 | -0.85 (-1.08%) | 85,337 |
| 9 Aug 2023 | INR | 80.7 | 81.9 | 78 | 78.85 | 78.85 | -1.85 (-2.29%) | 57,132 |
| 8 Aug 2023 | INR | 80.05 | 83 | 78 | 80.7 | 80.7 | +0.65 (+0.81%) | 82,178 |
| 7 Aug 2023 | INR | 83.35 | 83.35 | 79.25 | 80.05 | 80.05 | -0.65 (-0.81%) | 37,843 |
| 4 Aug 2023 | INR | 82.2 | 85 | 79 | 80.7 | 80.7 | -1.8 (-2.18%) | 64,299 |
| 3 Aug 2023 | INR | 85.9 | 85.9 | 80.75 | 82.5 | 82.5 | -2.5 (-2.94%) | 101,650 |
| 2 Aug 2023 | INR | 92 | 92.2 | 84.25 | 85 | 85 | -6.95 (-7.56%) | 170,722 |
| 1 Aug 2023 | INR | 93.55 | 94.2 | 90.45 | 91.95 | 91.95 | -0.65 (-0.70%) | 114,046 |
| 31 Jul 2023 | INR | 88.05 | 95.85 | 88 | 92.6 | 92.6 | +5.4 (+6.19%) | 448,672 |
| 28 Jul 2023 | INR | 89.85 | 90.4 | 86.35 | 87.2 | 87.2 | -2.65 (-2.95%) | 65,650 |
| 27 Jul 2023 | INR | 89.25 | 92.25 | 89.25 | 89.85 | 89.85 | -0.25 (-0.28%) | 106,592 |
| 26 Jul 2023 | INR | 88.9 | 92.3 | 88.9 | 90.1 | 90.1 | +1.2 (+1.35%) | 107,992 |
| 25 Jul 2023 | INR | 92.85 | 93.6 | 88 | 88.9 | 88.9 | -3.65 (-3.94%) | 161,716 |
| 24 Jul 2023 | INR | 93.6 | 94 | 90.3 | 92.55 | 92.55 | -0.15 (-0.16%) | 203,274 |
| 21 Jul 2023 | INR | 88.85 | 94.3 | 87.15 | 92.7 | 92.7 | +3.85 (+4.33%) | 367,657 |
| 20 Jul 2023 | INR | 88.95 | 91.75 | 88.1 | 88.85 | 88.85 | +0.6 (+0.68%) | 387,819 |
