| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83 | 90.95 | 83 | 88.25 | 88.25 | +5.3 (+6.39%) | 376,906 |
| 18 Jul 2023 | INR | 86.5 | 87.35 | 82.5 | 82.95 | 82.95 | -3.65 (-4.21%) | 116,446 |
| 17 Jul 2023 | INR | 82.9 | 91.25 | 82.8 | 86.6 | 86.6 | +4.3 (+5.22%) | 848,196 |
| 14 Jul 2023 | INR | 73.5 | 83.9 | 72.75 | 82.3 | 82.3 | +8.8 (+11.97%) | 531,496 |
| 13 Jul 2023 | INR | 75.55 | 75.75 | 72.55 | 73.5 | 73.5 | -1.65 (-2.20%) | 46,332 |
| 12 Jul 2023 | INR | 77.3 | 77.3 | 74.25 | 75.15 | 75.15 | -0.7 (-0.92%) | 61,191 |
| 11 Jul 2023 | INR | 75.45 | 77.7 | 74.4 | 75.85 | 75.85 | +1.55 (+2.09%) | 101,758 |
| 10 Jul 2023 | INR | 73.5 | 74.65 | 71.55 | 74.3 | 74.3 | +2.8 (+3.92%) | 84,970 |
| 7 Jul 2023 | INR | 74.8 | 74.8 | 71 | 71.5 | 71.5 | -1.5 (-2.05%) | 39,431 |
| 6 Jul 2023 | INR | 73.5 | 74.8 | 71.6 | 73 | 73 | +0.55 (+0.76%) | 65,714 |
| 5 Jul 2023 | INR | 70.65 | 75 | 70.1 | 72.45 | 72.45 | +2.8 (+4.02%) | 137,729 |
| 4 Jul 2023 | INR | 69 | 70.9 | 68.8 | 69.65 | 69.65 | -0.05 (-0.07%) | 26,608 |
| 3 Jul 2023 | INR | 70.75 | 71.25 | 69.35 | 69.7 | 69.7 | +0.6 (+0.87%) | 30,198 |
| 30 Jun 2023 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 42,826 |
| 29 Jun 2023 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 68.8 | 70.05 | 68.55 | 69.1 | 69.1 | +0.3 (+0.44%) | 16,539 |
| 26 Jun 2023 | INR | 67.85 | 69.95 | 67.85 | 68.8 | 68.8 | -0.05 (-0.07%) | 43,416 |
| 23 Jun 2023 | INR | 70.85 | 70.85 | 68.5 | 68.85 | 68.85 | 0.0 (0.0%) | 24,564 |
| 22 Jun 2023 | INR | 72 | 72 | 68.1 | 68.85 | 68.85 | -1.2 (-1.71%) | 46,643 |
| 21 Jun 2023 | INR | 74.9 | 74.9 | 69.5 | 70.05 | 70.05 | -1.5 (-2.10%) | 67,726 |
| 20 Jun 2023 | INR | 72.4 | 72.85 | 71 | 71.55 | 71.55 | -0.6 (-0.83%) | 32,583 |
| 19 Jun 2023 | INR | 73.8 | 73.8 | 72 | 72.15 | 72.15 | -0.1 (-0.14%) | 24,737 |
| 16 Jun 2023 | INR | 74 | 74 | 71.6 | 72.25 | 72.25 | +0.55 (+0.77%) | 28,999 |
| 15 Jun 2023 | INR | 73 | 74.5 | 71.05 | 71.7 | 71.7 | -1.1 (-1.51%) | 61,071 |
| 14 Jun 2023 | INR | 73.8 | 74 | 72.05 | 72.8 | 72.8 | 0.0 (0.0%) | 47,291 |
| 13 Jun 2023 | INR | 73.45 | 74.4 | 72.55 | 72.8 | 72.8 | -0.65 (-0.88%) | 32,492 |
| 12 Jun 2023 | INR | 75.85 | 75.85 | 73 | 73.45 | 73.45 | +0.2 (+0.27%) | 38,004 |
| 9 Jun 2023 | INR | 72.1 | 74.6 | 72 | 73.25 | 73.25 | -0.15 (-0.20%) | 45,672 |
| 8 Jun 2023 | INR | 76 | 76 | 73.25 | 73.4 | 73.4 | -1.1 (-1.48%) | 59,797 |
| 7 Jun 2023 | INR | 72.15 | 75.5 | 71 | 74.5 | 74.5 | +3.05 (+4.27%) | 149,180 |
