| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70.35 | 72.2 | 70.35 | 71.45 | 71.45 | +1.15 (+1.64%) | 42,579 |
| 5 Jun 2023 | INR | 70.3 | 71.95 | 70.25 | 70.3 | 70.3 | +0.25 (+0.36%) | 37,675 |
| 2 Jun 2023 | INR | 70.6 | 70.6 | 69.1 | 70.05 | 70.05 | +1.3 (+1.89%) | 54,524 |
| 1 Jun 2023 | INR | 69.75 | 71 | 68.05 | 68.75 | 68.75 | -0.3 (-0.43%) | 27,149 |
| 31 May 2023 | INR | 72.4 | 72.4 | 68.05 | 69.05 | 69.05 | -1.75 (-2.47%) | 49,958 |
| 30 May 2023 | INR | 68.25 | 72.1 | 67.6 | 70.8 | 70.8 | +2.5 (+3.66%) | 60,243 |
| 29 May 2023 | INR | 70.8 | 70.8 | 66.25 | 68.3 | 68.3 | +0.75 (+1.11%) | 55,496 |
| 26 May 2023 | INR | 72 | 72 | 65.6 | 67.55 | 67.55 | -2.85 (-4.05%) | 87,401 |
| 25 May 2023 | INR | 72.2 | 77.8 | 69.05 | 70.4 | 70.4 | -0.15 (-0.21%) | 214,129 |
| 24 May 2023 | INR | 73.95 | 73.95 | 70.25 | 70.55 | 70.55 | -0.45 (-0.63%) | 15,824 |
| 23 May 2023 | INR | 69.6 | 72.25 | 69.6 | 71 | 71 | +0.15 (+0.21%) | 22,482 |
| 22 May 2023 | INR | 73.25 | 73.25 | 70 | 70.85 | 70.85 | -1.5 (-2.07%) | 29,109 |
| 19 May 2023 | INR | 71 | 72.85 | 69.95 | 72.35 | 72.35 | +2.35 (+3.36%) | 49,596 |
| 18 May 2023 | INR | 73 | 74 | 69 | 70 | 70 | -1.4 (-1.96%) | 58,310 |
| 17 May 2023 | INR | 73.65 | 74.15 | 71.15 | 71.4 | 71.4 | -2.25 (-3.05%) | 40,899 |
| 16 May 2023 | INR | 73.5 | 76 | 72.65 | 73.65 | 73.65 | +0.8 (+1.10%) | 90,610 |
| 15 May 2023 | INR | 69.1 | 75.5 | 68.95 | 72.85 | 72.85 | +2.55 (+3.63%) | 159,537 |
| 12 May 2023 | INR | 72.65 | 72.65 | 69.65 | 70.3 | 70.3 | -2.45 (-3.37%) | 97,573 |
| 11 May 2023 | INR | 62 | 73.9 | 61.8 | 72.75 | 72.75 | +11.15 (+18.10%) | 1,017,564 |
| 10 May 2023 | INR | 63.7 | 63.7 | 61.1 | 61.6 | 61.6 | -0.75 (-1.20%) | 15,443 |
| 9 May 2023 | INR | 60.7 | 66 | 60.15 | 62.35 | 62.35 | +2.15 (+3.57%) | 83,428 |
| 8 May 2023 | INR | 59.1 | 61 | 59.1 | 60.2 | 60.2 | +0.1 (+0.17%) | 21,589 |
| 5 May 2023 | INR | 61.5 | 61.5 | 59.1 | 60.1 | 60.1 | -1 (-1.64%) | 42,761 |
| 4 May 2023 | INR | 60.15 | 61.5 | 60.15 | 61.1 | 61.1 | +0.4 (+0.66%) | 14,851 |
| 3 May 2023 | INR | 60.5 | 61.55 | 60.1 | 60.7 | 60.7 | -0.15 (-0.25%) | 23,094 |
| 2 May 2023 | INR | 60 | 61.5 | 60 | 60.85 | 60.85 | -1.5 (-2.41%) | 47,029 |
| 28 Apr 2023 | INR | 64.8 | 64.85 | 61.9 | 62.35 | 62.35 | -1.15 (-1.81%) | 10,539 |
| 27 Apr 2023 | INR | 62.85 | 63.9 | 61.55 | 63.5 | 63.5 | +0.7 (+1.11%) | 12,773 |
| 26 Apr 2023 | INR | 61.85 | 63.45 | 61.2 | 62.8 | 62.8 | +1.9 (+3.12%) | 20,106 |
| 25 Apr 2023 | INR | 65.2 | 65.2 | 60 | 60.9 | 60.9 | -2.1 (-3.33%) | 31,924 |
