| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 65 | 66 | 61.85 | 63 | 63 | -0.65 (-1.02%) | 35,794 |
| 21 Apr 2023 | INR | 62.8 | 65 | 60.75 | 63.65 | 63.65 | +2.05 (+3.33%) | 62,109 |
| 20 Apr 2023 | INR | 62.8 | 62.8 | 60.1 | 61.6 | 61.6 | -1.6 (-2.53%) | 19,371 |
| 19 Apr 2023 | INR | 63.2 | 64.75 | 61.8 | 63.2 | 63.2 | +0.65 (+1.04%) | 38,498 |
| 18 Apr 2023 | INR | 58 | 65 | 58 | 62.55 | 62.55 | +3.95 (+6.74%) | 72,673 |
| 17 Apr 2023 | INR | 58 | 59.55 | 57.35 | 58.6 | 58.6 | -0.25 (-0.42%) | 10,835 |
| 13 Apr 2023 | INR | 59.2 | 59.45 | 58.25 | 58.85 | 58.85 | +0.8 (+1.38%) | 13,534 |
| 12 Apr 2023 | INR | 59 | 59 | 57.25 | 58.05 | 58.05 | -0.4 (-0.68%) | 12,872 |
| 11 Apr 2023 | INR | 57 | 58.9 | 56.5 | 58.45 | 58.45 | +1 (+1.74%) | 30,429 |
| 10 Apr 2023 | INR | 56.55 | 59.95 | 56 | 57.45 | 57.45 | -0.5 (-0.86%) | 23,228 |
| 6 Apr 2023 | INR | 60.6 | 60.6 | 57.5 | 57.95 | 57.95 | -0.55 (-0.94%) | 11,358 |
| 5 Apr 2023 | INR | 59.3 | 60 | 57.4 | 58.5 | 58.5 | +1.9 (+3.36%) | 26,291 |
| 3 Apr 2023 | INR | 54.6 | 56.7 | 54.3 | 56.6 | 56.6 | +3.15 (+5.89%) | 16,564 |
| 31 Mar 2023 | INR | 54 | 54 | 52.75 | 53.45 | 53.45 | +2.05 (+3.99%) | 38,903 |
| 29 Mar 2023 | INR | 54 | 54 | 50.1 | 51.4 | 51.4 | -0.35 (-0.68%) | 73,990 |
| 28 Mar 2023 | INR | 55.4 | 55.4 | 50.9 | 51.75 | 51.75 | -2.5 (-4.61%) | 90,717 |
| 27 Mar 2023 | INR | 56.35 | 57.4 | 52.5 | 54.25 | 54.25 | -1.95 (-3.47%) | 17,318 |
| 24 Mar 2023 | INR | 58.3 | 58.3 | 55 | 56.2 | 56.2 | -0.7 (-1.23%) | 66,742 |
| 23 Mar 2023 | INR | 58.2 | 59.25 | 54.95 | 56.9 | 56.9 | -1.35 (-2.32%) | 23,267 |
| 22 Mar 2023 | INR | 58.1 | 59.45 | 57.65 | 58.25 | 58.25 | +0.65 (+1.13%) | 6,854 |
| 21 Mar 2023 | INR | 56.3 | 58.95 | 56 | 57.6 | 57.6 | -0.35 (-0.60%) | 18,417 |
| 20 Mar 2023 | INR | 59 | 59.9 | 57.5 | 57.95 | 57.95 | -1.35 (-2.28%) | 21,441 |
| 17 Mar 2023 | INR | 59.75 | 60.4 | 58.5 | 59.3 | 59.3 | -0.1 (-0.17%) | 11,000 |
| 16 Mar 2023 | INR | 59.6 | 59.9 | 58.65 | 59.4 | 59.4 | +1 (+1.71%) | 15,683 |
| 15 Mar 2023 | INR | 61.5 | 62 | 58 | 58.4 | 58.4 | -3.15 (-5.12%) | 36,632 |
| 14 Mar 2023 | INR | 60.55 | 63 | 58.8 | 61.55 | 61.55 | +0.8 (+1.32%) | 10,048 |
| 13 Mar 2023 | INR | 62.7 | 63.2 | 59.3 | 60.75 | 60.75 | -2.25 (-3.57%) | 18,640 |
| 10 Mar 2023 | INR | 62.7 | 63.7 | 62.2 | 63 | 63 | +0.2 (+0.32%) | 7,360 |
| 9 Mar 2023 | INR | 62.8 | 63.05 | 62.05 | 62.8 | 62.8 | +0.65 (+1.05%) | 15,083 |
| 8 Mar 2023 | INR | 65.7 | 65.7 | 61.65 | 62.15 | 62.15 | -1.8 (-2.81%) | 14,166 |
