| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -30 (-100%) | 0 |
| 5 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 29.98 | 30 | 29.97 | 30 | 30 | +0.03 (+0.10%) | 1,508,204 |
| 25 Jun 2024 | USD | 29.98 | 29.99 | 29.96 | 29.97 | 29.97 | -0.01 (-0.03%) | 2,368,743 |
| 24 Jun 2024 | USD | 29.96 | 29.99 | 29.96 | 29.98 | 29.98 | +0.02 (+0.07%) | 1,246,877 |
| 21 Jun 2024 | USD | 29.97 | 29.99 | 29.95 | 29.96 | 29.96 | +0.01 (+0.03%) | 1,307,452 |
| 20 Jun 2024 | USD | 29.93 | 29.97 | 29.93 | 29.95 | 29.95 | +0.03 (+0.10%) | 3,588,159 |
| 18 Jun 2024 | USD | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 1,414,524 |
| 17 Jun 2024 | USD | 29.93 | 29.945 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 387,765 |
| 14 Jun 2024 | USD | 29.9 | 29.95 | 29.89 | 29.92 | 29.92 | +0.01 (+0.03%) | 403,581 |
| 13 Jun 2024 | USD | 29.9 | 29.93 | 29.9 | 29.91 | 29.91 | 0.0 (0.0%) | 303,327 |
| 12 Jun 2024 | USD | 29.93 | 29.94 | 29.9 | 29.91 | 29.91 | 0.0 (0.0%) | 579,422 |
| 11 Jun 2024 | USD | 29.9 | 29.93 | 29.9 | 29.91 | 29.91 | +0.01 (+0.03%) | 1,267,104 |
| 10 Jun 2024 | USD | 29.9 | 29.92 | 29.89 | 29.9 | 29.9 | 0.0 (0.0%) | 482,057 |
| 7 Jun 2024 | USD | 29.91 | 29.91 | 29.89 | 29.9 | 29.9 | +0.01 (+0.03%) | 242,833 |
| 6 Jun 2024 | USD | 29.9 | 29.92 | 29.88 | 29.89 | 29.89 | -0.02 (-0.07%) | 385,393 |
| 5 Jun 2024 | USD | 29.89 | 29.93 | 29.875 | 29.91 | 29.91 | +0.04 (+0.13%) | 393,982 |
| 4 Jun 2024 | USD | 29.89 | 29.89 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 460,645 |
| 3 Jun 2024 | USD | 29.91 | 29.91 | 29.86 | 29.87 | 29.87 | -0.02 (-0.07%) | 589,148 |
| 31 May 2024 | USD | 29.89 | 29.89 | 29.86 | 29.89 | 29.89 | +0.02 (+0.07%) | 766,212 |
| 30 May 2024 | USD | 29.88 | 29.89 | 29.86 | 29.87 | 29.87 | -0.03 (-0.10%) | 395,338 |
| 29 May 2024 | USD | 29.84 | 29.91 | 29.84 | 29.9 | 29.9 | +0.06 (+0.20%) | 607,305 |
| 28 May 2024 | USD | 29.84 | 29.865 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 720,657 |
