| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 32.5 | 33.56 | 32 | 33.47 | 33.47 | +1.14 (+3.53%) | 216,000 |
| 9 Jun 2023 | USD | 32.53 | 32.71 | 32.08 | 32.33 | 32.33 | -0.08 (-0.25%) | 264,400 |
| 8 Jun 2023 | USD | 33.01 | 33.02 | 32.3 | 32.41 | 32.41 | -0.52 (-1.58%) | 159,800 |
| 7 Jun 2023 | USD | 32.75 | 33.16 | 32.66 | 32.93 | 32.93 | +0.2 (+0.61%) | 211,400 |
| 6 Jun 2023 | USD | 32.13 | 32.93 | 31.97 | 32.73 | 32.73 | +0.38 (+1.17%) | 186,000 |
| 5 Jun 2023 | USD | 31.7 | 32.47 | 31.51 | 32.35 | 32.35 | +0.37 (+1.16%) | 194,900 |
| 2 Jun 2023 | USD | 32.04 | 32.07 | 31.34 | 31.98 | 31.98 | +0.17 (+0.53%) | 268,400 |
| 1 Jun 2023 | USD | 31.68 | 31.94 | 31.25 | 31.81 | 31.81 | -0.11 (-0.34%) | 327,500 |
| 31 May 2023 | USD | 31.26 | 31.94 | 30.69 | 31.92 | 31.92 | +0.54 (+1.72%) | 1,073,600 |
| 30 May 2023 | USD | 30.53 | 31.53 | 30.33 | 31.38 | 31.38 | +0.96 (+3.16%) | 302,900 |
| 26 May 2023 | USD | 29.71 | 30.63 | 29.71 | 30.42 | 30.42 | +0.75 (+2.53%) | 205,500 |
| 25 May 2023 | USD | 29.54 | 29.75 | 29.08 | 29.67 | 29.67 | -0.01 (-0.03%) | 222,400 |
| 24 May 2023 | USD | 28.98 | 29.94 | 28.71 | 29.68 | 29.68 | +0.65 (+2.24%) | 222,800 |
| 23 May 2023 | USD | 29.21 | 29.69 | 28.84 | 29.03 | 29.03 | -0.36 (-1.22%) | 201,300 |
| 22 May 2023 | USD | 29.19 | 29.74 | 29.18 | 29.39 | 29.39 | +0.25 (+0.86%) | 163,000 |
| 19 May 2023 | USD | 29.39 | 29.39 | 28.86 | 29.14 | 29.14 | -0.15 (-0.51%) | 283,400 |
| 18 May 2023 | USD | 29.19 | 29.41 | 28.88 | 29.29 | 29.29 | +0.08 (+0.27%) | 254,000 |
| 17 May 2023 | USD | 28.77 | 29.42 | 28.77 | 29.21 | 29.21 | +0.46 (+1.60%) | 546,600 |
| 16 May 2023 | USD | 28.44 | 28.82 | 27.77 | 28.75 | 28.75 | +0.12 (+0.42%) | 596,700 |
| 15 May 2023 | USD | 28.56 | 28.85 | 28.27 | 28.63 | 28.63 | -0.14 (-0.49%) | 254,300 |
| 12 May 2023 | USD | 29.14 | 29.52 | 28.67 | 28.77 | 28.77 | -0.43 (-1.47%) | 216,200 |
| 11 May 2023 | USD | 29.88 | 30.05 | 28.66 | 29.2 | 29.2 | -0.91 (-3.02%) | 353,100 |
| 10 May 2023 | USD | 30.69 | 30.69 | 27.55 | 30.11 | 30.11 | +0.1 (+0.33%) | 817,800 |
| 9 May 2023 | USD | 30.2 | 30.67 | 29.97 | 30.01 | 30.01 | -0.37 (-1.22%) | 217,400 |
| 8 May 2023 | USD | 30.08 | 30.49 | 29.95 | 30.38 | 30.38 | +0.38 (+1.27%) | 207,800 |
| 5 May 2023 | USD | 29.74 | 30.07 | 29.32 | 30 | 30 | +0.43 (+1.45%) | 223,900 |
| 4 May 2023 | USD | 29.75 | 29.92 | 29.2 | 29.57 | 29.57 | -0.3 (-1.00%) | 256,900 |
| 3 May 2023 | USD | 29.82 | 30.13 | 29.58 | 29.87 | 29.87 | +0.17 (+0.57%) | 299,800 |
| 2 May 2023 | USD | 30.2 | 30.21 | 29.26 | 29.7 | 29.7 | -0.58 (-1.92%) | 352,900 |
| 1 May 2023 | USD | 30.74 | 30.95 | 30.14 | 30.28 | 30.28 | -0.52 (-1.69%) | 303,900 |
