| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 32.07 | 32.77 | 31.74 | 32.33 | 32.33 | +0.07 (+0.22%) | 425,400 |
| 15 Mar 2023 | USD | 31.83 | 32.51 | 31.77 | 32.26 | 32.26 | +0.11 (+0.34%) | 304,800 |
| 14 Mar 2023 | USD | 31.9 | 32.29 | 31.45 | 32.15 | 32.15 | +0.7 (+2.23%) | 355,500 |
| 13 Mar 2023 | USD | 31.62 | 32.47 | 31.08 | 31.45 | 31.45 | -0.58 (-1.81%) | 444,900 |
| 10 Mar 2023 | USD | 32.19 | 32.55 | 31.55 | 32.03 | 32.03 | -0.4 (-1.23%) | 413,600 |
| 9 Mar 2023 | USD | 32.48 | 33.1 | 32.18 | 32.43 | 32.43 | -0.05 (-0.15%) | 1,209,900 |
| 8 Mar 2023 | USD | 31.5 | 33.31 | 31.5 | 32.48 | 32.48 | -1.17 (-3.48%) | 886,500 |
| 7 Mar 2023 | USD | 33.67 | 34 | 33.32 | 33.65 | 33.65 | -0.07 (-0.21%) | 230,700 |
| 6 Mar 2023 | USD | 33.57 | 33.98 | 33.09 | 33.72 | 33.72 | +0.15 (+0.45%) | 409,300 |
| 3 Mar 2023 | USD | 33.15 | 33.61 | 33.08 | 33.57 | 33.57 | +0.48 (+1.45%) | 260,700 |
| 2 Mar 2023 | USD | 33.06 | 33.52 | 32.85 | 33.09 | 33.09 | +0.04 (+0.12%) | 153,400 |
| 1 Mar 2023 | USD | 33.16 | 33.74 | 32.91 | 33.05 | 33.05 | -0.15 (-0.45%) | 186,500 |
| 28 Feb 2023 | USD | 32.85 | 33.5 | 32.85 | 33.2 | 33.2 | +0.35 (+1.07%) | 409,500 |
| 27 Feb 2023 | USD | 33.7 | 33.82 | 32.75 | 32.85 | 32.85 | -0.65 (-1.94%) | 215,700 |
| 24 Feb 2023 | USD | 34.29 | 34.64 | 33.01 | 33.5 | 33.5 | -1.12 (-3.24%) | 300,000 |
| 23 Feb 2023 | USD | 34.92 | 34.93 | 34.37 | 34.62 | 34.62 | -0.15 (-0.43%) | 392,400 |
| 22 Feb 2023 | USD | 34.65 | 35.05 | 34.26 | 34.77 | 34.77 | +0.33 (+0.96%) | 773,800 |
| 21 Feb 2023 | USD | 34.98 | 34.98 | 34.38 | 34.44 | 34.44 | -0.88 (-2.49%) | 261,900 |
| 17 Feb 2023 | USD | 34.65 | 35.52 | 34.4 | 35.32 | 35.32 | +0.75 (+2.17%) | 311,200 |
| 16 Feb 2023 | USD | 34.3 | 35.03 | 33.76 | 34.57 | 34.57 | -0.47 (-1.34%) | 361,200 |
| 15 Feb 2023 | USD | 34.18 | 35.52 | 34.12 | 35.04 | 35.04 | +0.58 (+1.68%) | 300,300 |
| 14 Feb 2023 | USD | 34.36 | 34.94 | 34.05 | 34.46 | 34.46 | -0.07 (-0.20%) | 386,300 |
| 13 Feb 2023 | USD | 34.05 | 34.81 | 33.98 | 34.53 | 34.53 | +0.61 (+1.80%) | 548,900 |
| 10 Feb 2023 | USD | 34.8 | 35 | 33.75 | 33.92 | 33.92 | -1.26 (-3.58%) | 378,600 |
| 9 Feb 2023 | USD | 35.59 | 36.21 | 34.85 | 35.18 | 35.18 | -0.26 (-0.73%) | 516,300 |
| 8 Feb 2023 | USD | 40.18 | 41.4 | 33.92 | 35.44 | 35.44 | -5.37 (-13.16%) | 1,670,100 |
| 7 Feb 2023 | USD | 40.06 | 41.02 | 39.5 | 40.81 | 40.81 | +0.55 (+1.37%) | 371,700 |
| 6 Feb 2023 | USD | 40.16 | 40.78 | 39.97 | 40.26 | 40.26 | -0.13 (-0.32%) | 273,700 |
| 3 Feb 2023 | USD | 39.59 | 40.67 | 39.52 | 40.39 | 40.39 | +0.27 (+0.67%) | 328,700 |
| 2 Feb 2023 | USD | 39.72 | 40.13 | 38.84 | 40.12 | 40.12 | +0.56 (+1.42%) | 386,300 |
