| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 41.7 | 42.45 | 41 | 41.6 | 41.6 | -0.23 (-0.55%) | 947,900 |
| 15 Dec 2022 | USD | 41.01 | 42.02 | 40.53 | 41.83 | 41.83 | +0.8 (+1.95%) | 535,100 |
| 14 Dec 2022 | USD | 41 | 41.29 | 40.23 | 41.03 | 41.03 | +0.03 (+0.07%) | 337,700 |
| 13 Dec 2022 | USD | 40.7 | 41.57 | 39.93 | 41 | 41 | +0.78 (+1.94%) | 394,900 |
| 12 Dec 2022 | USD | 39.14 | 40.9 | 39.14 | 40.22 | 40.22 | +1.09 (+2.79%) | 767,800 |
| 9 Dec 2022 | USD | 39.68 | 39.9 | 39.09 | 39.13 | 39.13 | -0.6 (-1.51%) | 201,900 |
| 8 Dec 2022 | USD | 38.77 | 39.79 | 38.53 | 39.73 | 39.73 | +1.14 (+2.95%) | 225,100 |
| 7 Dec 2022 | USD | 38.72 | 39.32 | 38.51 | 38.59 | 38.59 | -0.1 (-0.26%) | 140,700 |
| 6 Dec 2022 | USD | 38.62 | 39.34 | 38.21 | 38.69 | 38.69 | +0.18 (+0.47%) | 324,000 |
| 5 Dec 2022 | USD | 38.7 | 38.98 | 38.23 | 38.51 | 38.51 | -0.33 (-0.85%) | 206,800 |
| 2 Dec 2022 | USD | 39.18 | 39.62 | 38.7 | 38.84 | 38.84 | -0.95 (-2.39%) | 191,800 |
| 1 Dec 2022 | USD | 38.74 | 39.82 | 38.48 | 39.79 | 39.79 | +0.91 (+2.34%) | 319,400 |
| 30 Nov 2022 | USD | 37.87 | 38.95 | 37.29 | 38.88 | 38.88 | +0.65 (+1.70%) | 641,200 |
| 29 Nov 2022 | USD | 38.13 | 39.1 | 37.99 | 38.23 | 38.23 | +0.02 (+0.05%) | 672,100 |
| 28 Nov 2022 | USD | 38.62 | 39.02 | 38.19 | 38.21 | 38.21 | -0.5 (-1.29%) | 234,400 |
| 25 Nov 2022 | USD | 37.5 | 39.33 | 37.28 | 38.71 | 38.71 | +1.2 (+3.20%) | 143,000 |
| 23 Nov 2022 | USD | 37.99 | 37.99 | 37.09 | 37.51 | 37.51 | -0.2 (-0.53%) | 378,800 |
| 22 Nov 2022 | USD | 38.37 | 38.55 | 36.75 | 37.71 | 37.71 | -0.21 (-0.55%) | 434,500 |
| 21 Nov 2022 | USD | 38.86 | 38.86 | 37.71 | 37.92 | 37.92 | -0.91 (-2.34%) | 198,200 |
| 18 Nov 2022 | USD | 38.61 | 39.85 | 38.1 | 38.83 | 38.83 | +0.81 (+2.13%) | 490,400 |
| 17 Nov 2022 | USD | 37.65 | 38.18 | 37.65 | 38.02 | 38.02 | -0.1 (-0.26%) | 201,900 |
| 16 Nov 2022 | USD | 38.5 | 38.5 | 37.44 | 38.12 | 38.12 | -0.67 (-1.73%) | 431,500 |
| 15 Nov 2022 | USD | 38.77 | 39.28 | 38.39 | 38.79 | 38.79 | +0.43 (+1.12%) | 555,400 |
| 14 Nov 2022 | USD | 38.68 | 39.09 | 38.34 | 38.36 | 38.36 | -0.59 (-1.51%) | 317,300 |
| 11 Nov 2022 | USD | 39.53 | 40.03 | 38.6 | 38.95 | 38.95 | -1.05 (-2.63%) | 664,300 |
| 10 Nov 2022 | USD | 40.03 | 40.1 | 39.26 | 40 | 40 | +0.89 (+2.28%) | 576,900 |
| 9 Nov 2022 | USD | 39.8 | 40 | 37.16 | 39.11 | 39.11 | +2.94 (+8.13%) | 623,900 |
| 8 Nov 2022 | USD | 35.76 | 36.53 | 35.3 | 36.17 | 36.17 | +0.64 (+1.80%) | 440,300 |
| 7 Nov 2022 | USD | 35.12 | 35.72 | 34.82 | 35.53 | 35.53 | +0.5 (+1.43%) | 306,000 |
| 4 Nov 2022 | USD | 36.36 | 36.36 | 34.36 | 35.03 | 35.03 | -1.06 (-2.94%) | 324,800 |
