Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 35.31 | 36.23 | 35.24 | 36.09 | 36.09 | +0.64 (+1.81%) | 209,600 |
2 Nov 2022 | USD | 37.4 | 37.54 | 35.39 | 35.45 | 35.45 | -1.92 (-5.14%) | 229,100 |
1 Nov 2022 | USD | 38.01 | 38.38 | 37.03 | 37.37 | 37.37 | -0.63 (-1.66%) | 208,900 |
31 Oct 2022 | USD | 37.85 | 38.22 | 37.31 | 38 | 38 | +0.13 (+0.34%) | 180,400 |
28 Oct 2022 | USD | 36.97 | 38.53 | 36.44 | 37.87 | 37.87 | +0.99 (+2.68%) | 194,300 |
27 Oct 2022 | USD | 36.84 | 36.97 | 36.39 | 36.88 | 36.88 | +0.28 (+0.77%) | 376,300 |
26 Oct 2022 | USD | 36.52 | 37.24 | 35.97 | 36.6 | 36.6 | +0.01 (+0.03%) | 223,400 |
25 Oct 2022 | USD | 35.98 | 36.67 | 35.78 | 36.59 | 36.59 | +0.82 (+2.29%) | 170,600 |
24 Oct 2022 | USD | 35.89 | 35.89 | 35.21 | 35.77 | 35.77 | -0.03 (-0.08%) | 100,700 |
21 Oct 2022 | USD | 35.49 | 35.84 | 35.07 | 35.8 | 35.8 | +0.31 (+0.87%) | 143,700 |
20 Oct 2022 | USD | 35.15 | 36 | 34.78 | 35.49 | 35.49 | +0.48 (+1.37%) | 190,900 |
19 Oct 2022 | USD | 34.23 | 35.06 | 34.09 | 35.01 | 35.01 | +0.59 (+1.71%) | 102,800 |
18 Oct 2022 | USD | 34.56 | 34.74 | 33.81 | 34.42 | 34.42 | +0.47 (+1.38%) | 153,900 |
17 Oct 2022 | USD | 34.23 | 34.56 | 33.5 | 33.95 | 33.95 | +0.33 (+0.98%) | 211,000 |
14 Oct 2022 | USD | 34 | 34.03 | 33.23 | 33.62 | 33.62 | -0.01 (-0.03%) | 148,700 |
13 Oct 2022 | USD | 32.57 | 33.73 | 32.19 | 33.63 | 33.63 | +0.5 (+1.51%) | 162,100 |
12 Oct 2022 | USD | 33.18 | 33.3 | 32.74 | 33.13 | 33.13 | 0.0 (0.0%) | 140,400 |
11 Oct 2022 | USD | 33.63 | 33.63 | 32.64 | 33.13 | 33.13 | -0.53 (-1.57%) | 183,700 |
10 Oct 2022 | USD | 34.09 | 34.19 | 33.24 | 33.66 | 33.66 | -0.3 (-0.88%) | 166,500 |
7 Oct 2022 | USD | 35.26 | 35.26 | 33.62 | 33.96 | 33.96 | -1.29 (-3.66%) | 175,600 |
6 Oct 2022 | USD | 34.35 | 35.42 | 34.25 | 35.25 | 35.25 | +0.5 (+1.44%) | 170,500 |
5 Oct 2022 | USD | 34.47 | 34.93 | 34.1 | 34.75 | 34.75 | -0.24 (-0.69%) | 132,700 |
4 Oct 2022 | USD | 35.2 | 36.28 | 34.93 | 34.99 | 34.99 | +0.24 (+0.69%) | 291,400 |
3 Oct 2022 | USD | 34.55 | 34.78 | 33.71 | 34.75 | 34.75 | +0.52 (+1.52%) | 187,800 |
30 Sep 2022 | USD | 33.1 | 35.09 | 33.1 | 34.23 | 34.23 | +1.02 (+3.07%) | 329,000 |
29 Sep 2022 | USD | 33.49 | 33.66 | 32.38 | 33.21 | 33.21 | -0.56 (-1.66%) | 126,400 |
28 Sep 2022 | USD | 33.5 | 34.19 | 33.4 | 33.77 | 33.77 | +0.36 (+1.08%) | 196,700 |
27 Sep 2022 | USD | 32.5 | 33.55 | 32.2 | 33.41 | 33.41 | +1.27 (+3.95%) | 222,000 |
26 Sep 2022 | USD | 31.63 | 33.03 | 31.63 | 32.14 | 32.14 | +0.3 (+0.94%) | 218,100 |
23 Sep 2022 | USD | 31.99 | 32.34 | 31.29 | 31.84 | 31.84 | -0.46 (-1.42%) | 289,600 |