Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 25.81 | 25.81 | 25.15 | 25.33 | 25.33 | -0.2 (-0.78%) | 69,800 |
27 Jun 2022 | USD | 25.69 | 25.95 | 25.09 | 25.53 | 25.53 | +0.09 (+0.35%) | 96,500 |
24 Jun 2022 | USD | 25.22 | 25.89 | 24.98 | 25.44 | 25.44 | +0.45 (+1.80%) | 394,500 |
23 Jun 2022 | USD | 25.03 | 25.39 | 24.65 | 24.99 | 24.99 | +0.08 (+0.32%) | 129,800 |
22 Jun 2022 | USD | 24.03 | 24.99 | 24.03 | 24.91 | 24.91 | +0.81 (+3.36%) | 182,600 |
21 Jun 2022 | USD | 23.99 | 24.27 | 23.73 | 24.1 | 24.1 | +0.43 (+1.82%) | 120,400 |
17 Jun 2022 | USD | 23.27 | 24.02 | 23.27 | 23.67 | 23.67 | +0.62 (+2.69%) | 252,500 |
16 Jun 2022 | USD | 23.18 | 23.2 | 22.57 | 23.05 | 23.05 | -0.63 (-2.66%) | 218,200 |
15 Jun 2022 | USD | 22.69 | 23.87 | 22.65 | 23.68 | 23.68 | +1.41 (+6.33%) | 142,000 |
14 Jun 2022 | USD | 22.81 | 22.82 | 22.15 | 22.27 | 22.27 | -0.57 (-2.50%) | 98,400 |
13 Jun 2022 | USD | 23.02 | 23.25 | 22.8 | 22.84 | 22.84 | -0.83 (-3.51%) | 157,300 |
10 Jun 2022 | USD | 23.91 | 23.98 | 23.38 | 23.67 | 23.67 | -0.74 (-3.03%) | 108,300 |
9 Jun 2022 | USD | 24.72 | 24.82 | 24.3 | 24.41 | 24.41 | -0.4 (-1.61%) | 75,000 |
8 Jun 2022 | USD | 24.77 | 25 | 24.38 | 24.81 | 24.81 | -0.03 (-0.12%) | 109,400 |
7 Jun 2022 | USD | 24.37 | 25.03 | 24.37 | 24.84 | 24.84 | +0.23 (+0.93%) | 92,300 |
6 Jun 2022 | USD | 25 | 25 | 24.31 | 24.61 | 24.61 | -0.15 (-0.61%) | 86,100 |
3 Jun 2022 | USD | 24.76 | 25.5 | 24.41 | 24.76 | 24.76 | -0.3 (-1.20%) | 137,200 |
2 Jun 2022 | USD | 24.1 | 25.2 | 23.98 | 25.06 | 25.06 | +1.02 (+4.24%) | 148,200 |
1 Jun 2022 | USD | 25.32 | 25.57 | 23.9 | 24.04 | 24.04 | -1.12 (-4.45%) | 175,500 |
31 May 2022 | USD | 24.13 | 25.3 | 23.8 | 25.16 | 25.16 | +0.88 (+3.62%) | 417,000 |
27 May 2022 | USD | 23.77 | 24.31 | 23.77 | 24.28 | 24.28 | +0.54 (+2.27%) | 156,200 |
26 May 2022 | USD | 22.43 | 23.91 | 22.27 | 23.74 | 23.74 | +1.4 (+6.27%) | 170,500 |
25 May 2022 | USD | 21.5 | 22.4 | 21.21 | 22.34 | 22.34 | +0.78 (+3.62%) | 317,300 |
24 May 2022 | USD | 21.77 | 21.77 | 21.05 | 21.56 | 21.56 | -0.36 (-1.64%) | 220,000 |
23 May 2022 | USD | 21.89 | 22.01 | 20.95 | 21.92 | 21.92 | +0.23 (+1.06%) | 127,100 |
20 May 2022 | USD | 22.03 | 22.21 | 21.39 | 21.69 | 21.69 | +0.03 (+0.14%) | 209,200 |
19 May 2022 | USD | 21.77 | 22 | 21.12 | 21.66 | 21.66 | -0.28 (-1.28%) | 362,500 |
18 May 2022 | USD | 22.77 | 22.78 | 21.66 | 21.94 | 21.94 | -1.14 (-4.94%) | 242,800 |
17 May 2022 | USD | 23.58 | 23.75 | 22.89 | 23.08 | 23.08 | -0.17 (-0.73%) | 171,500 |
16 May 2022 | USD | 24.3 | 24.67 | 23.2 | 23.25 | 23.25 | -1.37 (-5.56%) | 240,100 |