| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 24.55 | 24.93 | 24.25 | 24.62 | 24.62 | +0.36 (+1.48%) | 130,400 |
| 12 May 2022 | USD | 23.7 | 24.63 | 23.39 | 24.26 | 24.26 | +0.56 (+2.36%) | 155,800 |
| 11 May 2022 | USD | 23.27 | 24.33 | 22.18 | 23.7 | 23.7 | +1.23 (+5.47%) | 233,100 |
| 10 May 2022 | USD | 23.55 | 23.55 | 22.36 | 22.47 | 22.47 | -0.74 (-3.19%) | 172,900 |
| 9 May 2022 | USD | 23.41 | 23.86 | 23.07 | 23.21 | 23.21 | -0.48 (-2.03%) | 140,500 |
| 6 May 2022 | USD | 24.49 | 24.54 | 23.54 | 23.69 | 23.69 | -0.86 (-3.50%) | 229,400 |
| 5 May 2022 | USD | 26.15 | 26.15 | 24.32 | 24.55 | 24.55 | -1.83 (-6.94%) | 200,800 |
| 4 May 2022 | USD | 25.75 | 26.5 | 25.54 | 26.38 | 26.38 | +0.67 (+2.61%) | 151,900 |
| 3 May 2022 | USD | 26.08 | 26.08 | 25.49 | 25.71 | 25.71 | -0.57 (-2.17%) | 108,400 |
| 2 May 2022 | USD | 25.81 | 26.82 | 25.6 | 26.28 | 26.28 | +0.44 (+1.70%) | 107,500 |
| 29 Apr 2022 | USD | 25.6 | 25.98 | 25.58 | 25.84 | 25.84 | +0.02 (+0.08%) | 123,200 |
| 28 Apr 2022 | USD | 26.04 | 26.21 | 25.38 | 25.82 | 25.82 | +0.04 (+0.16%) | 89,200 |
| 27 Apr 2022 | USD | 25.64 | 26.07 | 25.56 | 25.78 | 25.78 | +0.09 (+0.35%) | 100,500 |
| 26 Apr 2022 | USD | 26.25 | 26.25 | 25.56 | 25.69 | 25.69 | -0.86 (-3.24%) | 101,500 |
| 25 Apr 2022 | USD | 25.75 | 26.6 | 25.75 | 26.55 | 26.55 | +0.53 (+2.04%) | 82,900 |
| 22 Apr 2022 | USD | 26.31 | 26.57 | 25.63 | 26.02 | 26.02 | -0.4 (-1.51%) | 95,300 |
| 21 Apr 2022 | USD | 27.43 | 27.56 | 26.26 | 26.42 | 26.42 | -0.64 (-2.37%) | 89,700 |
| 20 Apr 2022 | USD | 27.37 | 27.38 | 26.83 | 27.06 | 27.06 | +0.05 (+0.19%) | 67,200 |
| 19 Apr 2022 | USD | 26.72 | 27.34 | 26.31 | 27.01 | 27.01 | +0.36 (+1.35%) | 66,000 |
| 18 Apr 2022 | USD | 27.05 | 27.34 | 26.52 | 26.65 | 26.65 | -0.58 (-2.13%) | 97,100 |
| 14 Apr 2022 | USD | 27.38 | 27.38 | 27.03 | 27.23 | 27.23 | -0.03 (-0.11%) | 107,900 |
| 13 Apr 2022 | USD | 27.23 | 27.3 | 26.9 | 27.26 | 27.26 | +0.1 (+0.37%) | 98,500 |
| 12 Apr 2022 | USD | 27.5 | 28.05 | 27.06 | 27.16 | 27.16 | +0.05 (+0.18%) | 96,600 |
| 11 Apr 2022 | USD | 26.76 | 27.26 | 26.68 | 27.11 | 27.11 | +0.1 (+0.37%) | 144,900 |
| 8 Apr 2022 | USD | 26.99 | 27.21 | 26.76 | 27.01 | 27.01 | -0.13 (-0.48%) | 181,300 |
| 7 Apr 2022 | USD | 26.85 | 27.45 | 26.83 | 27.14 | 27.14 | +0.11 (+0.41%) | 250,600 |
| 6 Apr 2022 | USD | 26.96 | 27.19 | 26.73 | 27.03 | 27.03 | -0.42 (-1.53%) | 121,100 |
| 5 Apr 2022 | USD | 27.45 | 27.65 | 27.01 | 27.45 | 27.45 | -0.18 (-0.65%) | 139,900 |
| 4 Apr 2022 | USD | 27.38 | 28.17 | 27.38 | 27.63 | 27.63 | +0.22 (+0.80%) | 138,300 |
| 1 Apr 2022 | USD | 26.89 | 27.46 | 26.74 | 27.41 | 27.41 | +0.51 (+1.90%) | 208,300 |
