| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 26.94 | 27.23 | 26.72 | 26.9 | 26.9 | -0.06 (-0.22%) | 106,400 |
| 30 Mar 2022 | USD | 26.53 | 27.16 | 26.48 | 26.96 | 26.96 | +0.12 (+0.45%) | 90,500 |
| 29 Mar 2022 | USD | 26.56 | 27.03 | 26.45 | 26.84 | 26.84 | +0.67 (+2.56%) | 91,100 |
| 28 Mar 2022 | USD | 26.05 | 26.5 | 25.65 | 26.17 | 26.17 | +0.1 (+0.38%) | 89,800 |
| 25 Mar 2022 | USD | 26.34 | 26.34 | 25.88 | 26.07 | 26.07 | -0.34 (-1.29%) | 88,900 |
| 24 Mar 2022 | USD | 26.24 | 26.58 | 25.72 | 26.41 | 26.41 | +0.35 (+1.34%) | 110,300 |
| 23 Mar 2022 | USD | 25.9 | 26.5 | 25.9 | 26.06 | 26.06 | +0.01 (+0.04%) | 90,600 |
| 22 Mar 2022 | USD | 26.14 | 26.61 | 25.9 | 26.05 | 26.05 | -0.06 (-0.23%) | 114,100 |
| 21 Mar 2022 | USD | 25.64 | 26.43 | 25.6 | 26.11 | 26.11 | +0.46 (+1.79%) | 117,600 |
| 18 Mar 2022 | USD | 25.07 | 25.74 | 25 | 25.65 | 25.65 | +0.59 (+2.35%) | 259,400 |
| 17 Mar 2022 | USD | 24.52 | 25.12 | 24.41 | 25.06 | 25.06 | +0.33 (+1.33%) | 77,600 |
| 16 Mar 2022 | USD | 24.29 | 24.77 | 24.07 | 24.73 | 24.73 | +0.71 (+2.96%) | 136,400 |
| 15 Mar 2022 | USD | 23.57 | 24.07 | 23.45 | 24.02 | 24.02 | +0.69 (+2.96%) | 124,400 |
| 14 Mar 2022 | USD | 23.26 | 23.43 | 22.83 | 23.33 | 23.33 | +0.06 (+0.26%) | 344,800 |
| 11 Mar 2022 | USD | 24.79 | 24.79 | 23.23 | 23.27 | 23.27 | -1.41 (-5.71%) | 108,100 |
| 10 Mar 2022 | USD | 24.66 | 24.83 | 24.19 | 24.68 | 24.68 | -0.36 (-1.44%) | 86,600 |
| 9 Mar 2022 | USD | 24.93 | 25.32 | 24.68 | 25.04 | 25.04 | +0.72 (+2.96%) | 168,500 |
| 8 Mar 2022 | USD | 23.85 | 24.6 | 23.72 | 24.32 | 24.32 | +0.53 (+2.23%) | 188,700 |
| 7 Mar 2022 | USD | 23.87 | 24.25 | 23.22 | 23.79 | 23.79 | +0.1 (+0.42%) | 182,300 |
| 4 Mar 2022 | USD | 24.06 | 24.37 | 23.49 | 23.69 | 23.69 | -0.53 (-2.19%) | 102,100 |
| 3 Mar 2022 | USD | 25.33 | 25.33 | 24 | 24.22 | 24.22 | -0.93 (-3.70%) | 120,600 |
| 2 Mar 2022 | USD | 24.61 | 25.27 | 24.34 | 25.15 | 25.15 | +0.61 (+2.49%) | 161,700 |
| 1 Mar 2022 | USD | 24.52 | 24.92 | 24.28 | 24.54 | 24.54 | -0.05 (-0.20%) | 171,700 |
| 28 Feb 2022 | USD | 24.52 | 25 | 24.32 | 24.59 | 24.59 | -0.26 (-1.05%) | 205,600 |
| 25 Feb 2022 | USD | 24.75 | 25.17 | 24.48 | 24.85 | 24.85 | +0.12 (+0.49%) | 145,100 |
| 24 Feb 2022 | USD | 22.9 | 24.84 | 22.55 | 24.73 | 24.73 | +1.01 (+4.26%) | 219,600 |
| 23 Feb 2022 | USD | 24.42 | 24.6 | 23.7 | 23.72 | 23.72 | -0.56 (-2.31%) | 126,100 |
| 22 Feb 2022 | USD | 24.9 | 25.43 | 24.16 | 24.28 | 24.28 | -0.98 (-3.88%) | 254,100 |
| 18 Feb 2022 | USD | 25.27 | 25.65 | 24.82 | 25.26 | 25.26 | -0.2 (-0.79%) | 195,100 |
| 17 Feb 2022 | USD | 25.29 | 25.71 | 25.07 | 25.46 | 25.46 | -0.19 (-0.74%) | 179,700 |
