Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 26.3 | 26.3 | 24.9 | 25.65 | 25.65 | -0.81 (-3.06%) | 499,100 |
15 Feb 2022 | USD | 25.96 | 26.52 | 25.62 | 26.46 | 26.46 | +0.84 (+3.28%) | 125,100 |
14 Feb 2022 | USD | 25.47 | 26.13 | 25.31 | 25.62 | 25.62 | +0.06 (+0.23%) | 102,000 |
11 Feb 2022 | USD | 26.43 | 26.79 | 25.38 | 25.56 | 25.56 | -0.77 (-2.92%) | 135,300 |
10 Feb 2022 | USD | 26 | 27.08 | 25.91 | 26.33 | 26.33 | -0.31 (-1.16%) | 159,300 |
9 Feb 2022 | USD | 25.63 | 27.83 | 25.63 | 26.64 | 26.64 | +0.67 (+2.58%) | 424,900 |
8 Feb 2022 | USD | 25.89 | 26.75 | 25.83 | 25.97 | 25.97 | +0.03 (+0.12%) | 254,000 |
7 Feb 2022 | USD | 25.98 | 26.48 | 25.66 | 25.94 | 25.94 | +0.05 (+0.19%) | 174,400 |
4 Feb 2022 | USD | 25.13 | 26.3 | 25.13 | 25.89 | 25.89 | +0.49 (+1.93%) | 167,700 |
3 Feb 2022 | USD | 25.29 | 25.96 | 25.24 | 25.4 | 25.4 | -0.5 (-1.93%) | 107,500 |
2 Feb 2022 | USD | 26.53 | 26.53 | 25.45 | 25.9 | 25.9 | -0.49 (-1.86%) | 196,600 |
1 Feb 2022 | USD | 27.48 | 27.58 | 26.32 | 26.39 | 26.39 | -1.27 (-4.59%) | 272,511 |
31 Jan 2022 | USD | 26.08 | 27.66 | 26.08 | 27.66 | 27.66 | +1.34 (+5.09%) | 133,610 |
28 Jan 2022 | USD | 26 | 26.32 | 25.23 | 26.32 | 26.32 | +0.47 (+1.82%) | 87,800 |
27 Jan 2022 | USD | 25.97 | 26.25 | 25.56 | 25.85 | 25.85 | +0.13 (+0.51%) | 123,000 |
26 Jan 2022 | USD | 26.81 | 27.06 | 25.52 | 25.72 | 25.72 | -0.47 (-1.79%) | 102,700 |
25 Jan 2022 | USD | 26.93 | 27.2799 | 26.0875 | 26.19 | 26.19 | -1.15 (-4.21%) | 184,576 |
24 Jan 2022 | USD | 25.68 | 27.42 | 25.32 | 27.34 | 27.34 | +1.27 (+4.87%) | 182,334 |
21 Jan 2022 | USD | 26.13 | 26.85 | 25.99 | 26.07 | 26.07 | -0.31 (-1.18%) | 238,100 |
20 Jan 2022 | USD | 26.89 | 27.68 | 26.28 | 26.38 | 26.38 | -0.39 (-1.46%) | 122,700 |
19 Jan 2022 | USD | 26.94 | 27.57 | 26.51 | 26.77 | 26.77 | -0.08 (-0.30%) | 98,000 |
18 Jan 2022 | USD | 27.48 | 28.07 | 26.79 | 26.85 | 26.85 | -1.02 (-3.66%) | 142,600 |
14 Jan 2022 | USD | 27.35 | 28.02 | 27.24 | 27.87 | 27.87 | +0.15 (+0.54%) | 94,800 |
13 Jan 2022 | USD | 28.38 | 28.38 | 27.46 | 27.72 | 27.72 | -0.4 (-1.42%) | 192,400 |
12 Jan 2022 | USD | 29.67 | 29.93 | 28.09 | 28.12 | 28.12 | -1.37 (-4.65%) | 103,100 |
11 Jan 2022 | USD | 28.99 | 29.78 | 28.94 | 29.49 | 29.49 | +0.35 (+1.20%) | 102,600 |
10 Jan 2022 | USD | 28.07 | 29.24 | 27.19 | 29.14 | 29.14 | +0.74 (+2.61%) | 162,200 |
7 Jan 2022 | USD | 28.46 | 29.11 | 28.07 | 28.4 | 28.4 | -0.22 (-0.77%) | 146,400 |
6 Jan 2022 | USD | 28.23 | 29.36 | 27.8 | 28.62 | 28.62 | +0.04 (+0.14%) | 165,900 |
5 Jan 2022 | USD | 29.54 | 29.9 | 28.54 | 28.58 | 28.58 | -1.22 (-4.09%) | 147,000 |