Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 30.8 | 31.13 | 30.01 | 30.03 | 30.03 | -0.93 (-3.00%) | 128,100 |
18 Nov 2021 | USD | 31.99 | 31.99 | 30.63 | 30.96 | 30.96 | -1.13 (-3.52%) | 147,300 |
17 Nov 2021 | USD | 32.57 | 32.69 | 31.93 | 32.09 | 32.09 | -0.59 (-1.81%) | 226,100 |
16 Nov 2021 | USD | 33.41 | 33.41 | 31.96 | 32.68 | 32.68 | -1.08 (-3.20%) | 213,200 |
15 Nov 2021 | USD | 33.6 | 34 | 33.41 | 33.76 | 33.76 | +0.25 (+0.75%) | 194,300 |
12 Nov 2021 | USD | 32.77 | 33.74 | 32.49 | 33.51 | 33.51 | +1.02 (+3.14%) | 158,700 |
11 Nov 2021 | USD | 31.75 | 32.97 | 31.11 | 32.49 | 32.49 | +0.69 (+2.17%) | 305,700 |
10 Nov 2021 | USD | 35.73 | 36.99 | 31.46 | 31.8 | 31.8 | -5.1 (-13.82%) | 909,400 |
9 Nov 2021 | USD | 36.91 | 37.13 | 36.4 | 36.9 | 36.9 | +0.12 (+0.33%) | 235,300 |
8 Nov 2021 | USD | 36.7 | 37.25 | 36.43 | 36.78 | 36.78 | +0.23 (+0.63%) | 197,300 |
5 Nov 2021 | USD | 36.94 | 37.21 | 36.35 | 36.55 | 36.55 | +0.24 (+0.66%) | 163,600 |
4 Nov 2021 | USD | 36.01 | 36.88 | 36.01 | 36.31 | 36.31 | +0.6 (+1.68%) | 151,700 |
3 Nov 2021 | USD | 34.33 | 35.94 | 33.88 | 35.71 | 35.71 | +1.22 (+3.54%) | 168,600 |
2 Nov 2021 | USD | 34.4 | 34.74 | 34.08 | 34.49 | 34.49 | +0.31 (+0.91%) | 136,800 |
1 Nov 2021 | USD | 32.48 | 34.19 | 32.4 | 34.18 | 34.18 | +1.77 (+5.46%) | 247,900 |
29 Oct 2021 | USD | 31.92 | 32.47 | 31.66 | 32.41 | 32.41 | +0.19 (+0.59%) | 120,800 |
28 Oct 2021 | USD | 32.25 | 32.44 | 32.02 | 32.22 | 32.22 | -0.02 (-0.06%) | 103,800 |
27 Oct 2021 | USD | 32.57 | 32.85 | 32.16 | 32.24 | 32.24 | -0.81 (-2.45%) | 99,700 |
26 Oct 2021 | USD | 33.19 | 33.62 | 32.93 | 33.05 | 33.05 | -0.1 (-0.30%) | 118,400 |
25 Oct 2021 | USD | 33.1 | 33.42 | 33 | 33.15 | 33.15 | -0.01 (-0.03%) | 190,100 |
22 Oct 2021 | USD | 33.11 | 33.33 | 32.96 | 33.16 | 33.16 | +0.05 (+0.15%) | 140,000 |
21 Oct 2021 | USD | 32.42 | 33.24 | 32.42 | 33.11 | 33.11 | +0.64 (+1.97%) | 92,400 |
20 Oct 2021 | USD | 32.49 | 32.75 | 32.26 | 32.47 | 32.47 | -0.13 (-0.40%) | 63,700 |
19 Oct 2021 | USD | 32.58 | 33.07 | 32.25 | 32.6 | 32.6 | +0.31 (+0.96%) | 70,900 |
18 Oct 2021 | USD | 32.74 | 32.79 | 32.24 | 32.29 | 32.29 | -0.65 (-1.97%) | 50,500 |
15 Oct 2021 | USD | 33.67 | 33.67 | 32.85 | 32.94 | 32.94 | -0.14 (-0.42%) | 90,500 |
14 Oct 2021 | USD | 32.63 | 33.57 | 32.4 | 33.08 | 33.08 | +0.88 (+2.73%) | 93,800 |
13 Oct 2021 | USD | 32.31 | 32.75 | 31.96 | 32.2 | 32.2 | -0.02 (-0.06%) | 80,000 |
12 Oct 2021 | USD | 32.13 | 32.49 | 31.63 | 32.22 | 32.22 | +0.3 (+0.94%) | 67,300 |
11 Oct 2021 | USD | 32.32 | 32.84 | 31.87 | 31.92 | 31.92 | -0.49 (-1.51%) | 61,600 |