| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 29.76 | 29.8 | 29.705 | 29.72 | 29.72 | -0.11 (-0.37%) | 1,298,585 |
| 11 Apr 2024 | USD | 29.7 | 29.85 | 29.65 | 29.83 | 29.83 | +0.17 (+0.57%) | 961,948 |
| 10 Apr 2024 | USD | 29.68 | 29.74 | 29.62 | 29.66 | 29.66 | -0.04 (-0.13%) | 4,243,376 |
| 9 Apr 2024 | USD | 29.82 | 29.85 | 29.68 | 29.7 | 29.7 | -0.12 (-0.40%) | 3,404,853 |
| 8 Apr 2024 | USD | 29.84 | 30.5 | 29.74 | 29.82 | 29.82 | +2.73 (+10.08%) | 8,663,779 |
| 5 Apr 2024 | USD | 26.68 | 27.175 | 26.68 | 27.09 | 27.09 | +0.27 (+1.01%) | 215,253 |
| 4 Apr 2024 | USD | 27.34 | 27.51 | 26.71 | 26.82 | 26.82 | -0.19 (-0.70%) | 152,869 |
| 3 Apr 2024 | USD | 26.84 | 27.39 | 26.84 | 27.01 | 27.01 | -0.1 (-0.37%) | 332,631 |
| 2 Apr 2024 | USD | 27.29 | 27.48 | 27.04 | 27.11 | 27.11 | -0.55 (-1.99%) | 153,187 |
| 1 Apr 2024 | USD | 28.55 | 28.55 | 27.49 | 27.66 | 27.66 | -0.81 (-2.85%) | 206,886 |
| 28 Mar 2024 | USD | 27.7 | 28.54 | 27.66 | 28.47 | 28.47 | +0.81 (+2.93%) | 208,651 |
| 27 Mar 2024 | USD | 27.82 | 28.4 | 27.61 | 27.66 | 27.66 | +0.16 (+0.58%) | 330,850 |
| 26 Mar 2024 | USD | 27.87 | 27.89 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 334,351 |
| 25 Mar 2024 | USD | 27.03 | 27.65 | 26.86 | 27.5 | 27.5 | +0.49 (+1.81%) | 327,042 |
| 22 Mar 2024 | USD | 26.87 | 27.25 | 26.7 | 27.01 | 27.01 | +0.26 (+0.97%) | 189,085 |
| 21 Mar 2024 | USD | 26.34 | 26.9 | 26.34 | 26.75 | 26.75 | +0.45 (+1.71%) | 329,792 |
| 20 Mar 2024 | USD | 26 | 26.7 | 25.99 | 26.3 | 26.3 | +0.33 (+1.27%) | 183,888 |
| 19 Mar 2024 | USD | 25.46 | 26.17 | 25.34 | 25.97 | 25.97 | +0.42 (+1.64%) | 165,610 |
| 18 Mar 2024 | USD | 25.32 | 25.78 | 25.02 | 25.55 | 25.55 | +0.13 (+0.51%) | 180,884 |
| 15 Mar 2024 | USD | 24.86 | 25.45 | 24.69 | 25.42 | 25.42 | +0.41 (+1.64%) | 301,330 |
| 14 Mar 2024 | USD | 25.63 | 25.69 | 24.99 | 25.01 | 25.01 | -0.72 (-2.80%) | 392,135 |
| 13 Mar 2024 | USD | 25.21 | 25.785 | 25.21 | 25.73 | 25.73 | +0.44 (+1.74%) | 387,775 |
| 12 Mar 2024 | USD | 25.34 | 25.573 | 25.025 | 25.29 | 25.29 | -0.02 (-0.08%) | 228,929 |
| 11 Mar 2024 | USD | 24.89 | 25.3816 | 24.88 | 25.31 | 25.31 | +0.26 (+1.04%) | 263,763 |
| 8 Mar 2024 | USD | 25 | 25.41 | 24.89 | 25.05 | 25.05 | +0.19 (+0.76%) | 599,947 |
| 7 Mar 2024 | USD | 24.76 | 25 | 24.47 | 24.86 | 24.86 | +0.27 (+1.10%) | 183,856 |
| 6 Mar 2024 | USD | 24.18 | 24.6 | 23.95 | 24.59 | 24.59 | +0.75 (+3.15%) | 213,665 |
| 5 Mar 2024 | USD | 24.51 | 24.54 | 23.58 | 23.84 | 23.84 | -0.9 (-3.64%) | 188,584 |
| 4 Mar 2024 | USD | 24.45 | 24.92 | 24.175 | 24.74 | 24.74 | +0.4 (+1.64%) | 142,235 |
| 1 Mar 2024 | USD | 24.56 | 24.6 | 24.22 | 24.34 | 24.34 | -0.22 (-0.90%) | 194,204 |
